Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Dividend Growth Split Corp (TSX: GDV )

9.890 -0.040 (-0.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.890	9.920	9.820	9.890	22,329	-0.04(-0.40%)
May 30, 2024	9.940	9.970	9.910	9.930	47,366	-0.01(-0.10%)
May 29, 2024	10.04	10.04	9.860	9.940	64,356	-0.11(-1.09%)
May 28, 2024	10.05	10.06	10.02	10.05	37,160	+0.02(+0.20%)
May 27, 2024	9.950	10.09	9.950	10.03	101,590	+0.10(+1.01%)
May 24, 2024	9.890	9.970	9.890	9.930	37,307	+0.05(+0.51%)
May 23, 2024	9.920	9.940	9.830	9.880	24,908	-0.03(-0.30%)
May 22, 2024	9.910	9.920	9.870	9.910	28,657	+0.00(+0.00%)
May 21, 2024	9.970	9.980	9.890	9.910	62,087	-0.06(-0.60%)
May 17, 2024				9.970	0	+0.02(+0.20%)
May 16, 2024	9.890	9.980	9.880	9.950	64,297	+0.08(+0.81%)
May 15, 2024	9.890	9.900	9.860	9.870	45,537	-0.02(-0.20%)
May 14, 2024	9.870	9.890	9.790	9.890	22,285	+0.09(+0.92%)
May 13, 2024	9.880	9.900	9.780	9.800	17,910	-0.04(-0.41%)
May 10, 2024	9.860	9.900	9.780	9.840	17,644	+0.02(+0.20%)
May 09, 2024	9.830	9.880	9.780	9.820	58,854	+0.02(+0.20%)
May 08, 2024	9.840	9.850	9.760	9.800	27,846	-0.04(-0.41%)
May 07, 2024	9.680	9.900	9.680	9.840	33,969	+0.09(+0.92%)
May 06, 2024	9.750	9.750	9.640	9.750	11,162	+0.05(+0.52%)
May 03, 2024	9.650	9.720	9.610	9.700	13,243	+0.09(+0.94%)
May 02, 2024	9.590	9.650	9.580	9.610	8,786	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Dividend Growth Split Corp (TSX: GDV )

Historical Prices