Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.690	1.700	1.610	1.640	362,439	-0.03(-1.80%)
Jun 11, 2024	1.730	1.730	1.670	1.670	172,467	-0.07(-4.02%)
Jun 10, 2024	1.670	1.750	1.640	1.740	335,201	+0.08(+4.82%)
Jun 07, 2024	1.700	1.720	1.640	1.660	235,846	-0.08(-4.60%)
Jun 06, 2024	1.700	1.770	1.700	1.740	245,846	+0.05(+2.96%)
Jun 05, 2024	1.700	1.730	1.690	1.690	169,667	+0.01(+0.60%)
Jun 04, 2024	1.750	1.750	1.670	1.680	309,136	-0.06(-3.45%)
Jun 03, 2024	1.710	1.780	1.690	1.740	349,599	+0.01(+0.58%)
May 31, 2024	1.750	1.810	1.700	1.730	607,259	-0.05(-2.81%)
May 30, 2024	1.830	1.860	1.770	1.780	410,179	-0.07(-3.78%)
May 29, 2024	1.920	1.920	1.830	1.850	405,419	-0.09(-4.64%)
May 28, 2024	1.950	1.950	1.930	1.940	204,506	+0.00(+0.00%)
May 27, 2024	1.920	1.960	1.920	1.940	90,997	+0.03(+1.57%)
May 24, 2024	1.960	1.960	1.890	1.910	221,190	-0.01(-0.52%)
May 23, 2024	1.940	1.960	1.910	1.920	260,710	-0.01(-0.52%)
May 22, 2024	2.000	2.020	1.900	1.930	597,227	-0.12(-5.85%)
May 21, 2024	1.970	2.050	1.970	2.050	1,223,636	+0.11(+5.67%)
May 17, 2024				1.940	0	+0.10(+5.43%)
May 16, 2024	1.900	1.900	1.840	1.840	214,563	-0.04(-2.13%)
May 15, 2024	1.900	1.930	1.850	1.880	342,258	+0.00(+0.00%)
May 14, 2024	1.780	1.890	1.780	1.880	481,271	+0.12(+6.82%)
May 13, 2024	1.770	1.800	1.760	1.760	169,595	-0.01(-0.56%)
May 10, 2024	1.770	1.820	1.770	1.770	149,414	+0.00(+0.00%)
May 09, 2024	1.760	1.770	1.700	1.770	146,590	+0.03(+1.72%)
May 08, 2024	1.790	1.790	1.720	1.740	165,732	-0.04(-2.25%)
May 07, 2024	1.800	1.810	1.760	1.780	156,403	+0.00(+0.00%)
May 06, 2024	1.730	1.790	1.730	1.780	474,646	+0.05(+2.89%)
May 03, 2024	1.760	1.760	1.710	1.730	66,709	-0.01(-0.57%)
May 02, 2024	1.730	1.780	1.690	1.740	124,493	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices