Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 -0.21 (-1.36%)

Streaming Realtime Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		16.70	16.70	16.70	0	-0.11(-0.65%)
Jul 23, 2019		16.81	16.81	16.81	0	+0.04(+0.24%)
Jul 10, 2019		16.77	16.77	16.77	0	-0.03(-0.18%)
Jul 09, 2019		16.80	16.80	16.80	60	+0.00(+0.00%)
Jun 21, 2019		16.80	16.80	16.80	0	+0.02(+0.12%)
Jun 20, 2019	16.75	16.78	16.75	16.78	700	+0.03(+0.18%)
Jun 18, 2019		16.75	16.75	16.75	0	+0.09(+0.54%)
Jun 11, 2019		16.66	16.66	16.66	0	-0.06(-0.36%)
Jun 10, 2019	16.80	16.82	16.72	16.72	2,700	+0.07(+0.42%)
Jun 07, 2019	16.65	16.65	16.65	16.65	500	+0.12(+0.73%)
Jun 05, 2019		16.53	16.53	16.53	0	+0.00(+0.00%)
Jun 04, 2019	16.57	16.57	16.51	16.53	14,917	-0.06(-0.36%)
Jun 03, 2019	16.59	16.59	16.59	16.59	1,500	+0.00(+0.00%)
May 29, 2019		16.59	16.59	16.59	0	-0.09(-0.54%)
May 28, 2019	16.68	16.68	16.68	16.68	100	+0.00(+0.00%)
May 24, 2019		16.68	16.68	16.68	0	-0.01(-0.06%)
May 23, 2019	16.86	16.87	16.69	16.69	4,100	-0.39(-2.28%)
May 21, 2019		17.08	17.08	17.08	0	+0.11(+0.65%)
May 14, 2019		16.97	16.97	16.97	0	-0.07(-0.41%)
May 10, 2019		17.04	17.04	17.04	0	+0.08(+0.47%)
May 09, 2019	16.95	16.96	16.95	16.96	400	-0.11(-0.64%)
May 07, 2019		17.07	17.07	17.07	0	-0.17(-0.99%)
May 06, 2019		17.24	17.24	17.24	44	+0.00(+0.00%)
May 03, 2019	17.24	17.24	17.24	17.24	884	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices