Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.060	5.125	4.900	5.020	8,831	-0.01(-0.20%)
Jul 28, 2023	5.030	5.030	5.030	5.030	893	+0.08(+1.62%)
Jul 27, 2023	5.000	5.145	4.950	4.950	11,472	-0.18(-3.51%)
Jul 26, 2023	5.370	5.370	4.900	5.130	4,562	+0.23(+4.69%)
Jul 25, 2023	4.860	4.940	4.780	4.900	22,233	-0.10(-2.00%)
Jul 24, 2023	5.110	5.340	4.610	5.000	8,737	-0.24(-4.58%)
Jul 21, 2023	5.150	5.470	5.150	5.240	10,409	-0.06(-1.13%)
Jul 20, 2023	5.310	5.480	5.210	5.300	13,809	-0.05(-0.93%)
Jul 19, 2023	5.230	5.440	5.120	5.350	5,343	+0.08(+1.52%)
Jul 18, 2023	5.300	5.490	5.180	5.270	2,451	-0.07(-1.31%)
Jul 17, 2023	5.300	5.370	5.120	5.340	15,670	-0.05(-0.93%)
Jul 14, 2023	5.374	5.490	5.374	5.390	3,330	-0.07(-1.28%)
Jul 13, 2023	5.210	5.482	5.205	5.460	6,753	+0.17(+3.21%)
Jul 12, 2023	5.110	5.450	5.030	5.290	4,082	+0.10(+1.93%)
Jul 11, 2023	5.045	5.190	4.925	5.190	6,960	+0.19(+3.80%)
Jul 10, 2023	5.010	5.030	5.000	5.000	1,341	-0.03(-0.60%)
Jul 07, 2023	5.035	5.450	4.960	5.030	25,805	+0.03(+0.60%)
Jul 06, 2023	5.490	5.490	4.780	5.000	38,151	-0.15(-2.91%)
Jul 05, 2023	5.250	5.370	5.095	5.150	20,712	-0.28(-5.16%)
Jul 03, 2023	5.430	5.495	5.276	5.430	9,239	-0.01(-0.18%)
Jun 30, 2023	5.660	5.660	5.394	5.440	4,492	-0.03(-0.51%)
Jun 29, 2023	5.240	5.580	5.240	5.468	6,442	+0.01(+0.14%)
Jun 28, 2023	5.300	5.670	5.250	5.460	63,781	+0.07(+1.30%)
Jun 27, 2023	5.240	5.400	5.110	5.390	17,302	+0.14(+2.67%)
Jun 26, 2023	5.260	5.290	5.095	5.250	27,998	-0.07(-1.32%)
Jun 23, 2023	5.160	5.320	5.080	5.320	11,513	+0.23(+4.52%)
Jun 22, 2023	5.010	5.110	5.010	5.090	2,654	+0.08(+1.60%)
Jun 21, 2023	4.800	5.010	4.780	5.010	18,399	+0.11(+2.24%)
Jun 20, 2023	4.850	4.980	4.705	4.900	7,829	+0.04(+0.82%)
Jun 16, 2023	4.750	4.870	4.610	4.860	4,544	+0.17(+3.62%)
Jun 15, 2023	4.800	4.830	4.670	4.690	5,890	-0.24(-4.87%)
May 08, 2023	4.910	5.020	4.910	4.930	21,728	-0.03(-0.60%)
May 05, 2023	5.090	5.090	4.900	4.960	29,459	-0.08(-1.59%)
May 04, 2023	5.600	5.726	4.750	5.040	34,148	-0.17(-3.26%)
May 03, 2023	5.125	5.250	5.125	5.210	46,079	+0.06(+1.17%)
May 02, 2023	5.190	5.225	5.100	5.150	16,493	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices