Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0065	0.0104	0.0064	0.0087	6,156	-0.00(-11.22%)
Jun 04, 2024	0.0099	0.0099	0.0091	0.0098	26,421	-0.00(-2.00%)
Jun 03, 2024	0.0118	0.0118	0.0064	0.0100	1,370	+0.00(+58.73%)
May 31, 2024	0.0063	0.0063	0.0063	0.0063	380	+0.00(+0.00%)
May 30, 2024	0.0118	0.0118	0.0060	0.0063	4,555	-0.00(-10.00%)
May 29, 2024	0.0070	0.0117	0.0070	0.0070	2,700	+0.00(+0.00%)
May 28, 2024	0.0062	0.0121	0.0062	0.0070	2,672	+0.00(+27.27%)
May 24, 2024	0.0247	0.0247	0.0055	0.0055	34,630	-0.01(-65.19%)
May 23, 2024	0.0168	0.0168	0.0072	0.0158	19,425	+0.00(+32.77%)
May 22, 2024	0.0166	0.0166	0.0119	0.0119	65,442	-0.00(-27.88%)
May 21, 2024	0.0130	0.0300	0.0072	0.0165	99,610	+0.00(+26.92%)
May 20, 2024	0.0092	0.0200	0.0055	0.0130	168,211	+0.00(+44.44%)
May 17, 2024	0.0090	0.0100	0.0090	0.0090	28,378	+0.00(+20.00%)
May 16, 2024	0.0090	0.0090	0.0061	0.0075	19,700	+0.00(+31.58%)
May 14, 2024				0.0057	0	-0.00(-5.00%)
May 13, 2024	0.0086	0.0086	0.0060	0.0060	1,135	-0.00(-36.17%)
May 10, 2024	0.0056	0.0094	0.0056	0.0094	11,200	+0.00(+70.91%)
May 06, 2024				0.0055	0	-0.00(-24.66%)
May 03, 2024	0.0080	0.0080	0.0073	0.0073	3,573	+0.00(+40.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

Historical Prices