Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.399 +0.039 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.470 2.624 2.450 2.450 8,512 -0.11(-4.30%)
Jul 28, 2023 2.720 2.720 2.410 2.560 11,769 +0.11(+4.49%)
Jul 27, 2023 2.590 2.645 2.430 2.450 46,209 -0.17(-6.49%)
Jul 26, 2023 2.700 2.710 2.550 2.620 21,248 +0.04(+1.55%)
Jul 25, 2023 2.600 2.690 2.520 2.580 104,956 -0.02(-0.77%)
Jul 24, 2023 2.760 2.860 2.500 2.600 96,806 -0.18(-6.47%)
Jul 21, 2023 2.800 2.880 2.710 2.780 116,695 +0.02(+0.72%)
Jul 20, 2023 2.850 2.890 2.760 2.760 16,309 -0.09(-3.16%)
Jul 19, 2023 2.750 2.958 2.750 2.850 28,361 +0.26(+10.04%)
Jul 18, 2023 2.450 2.680 2.430 2.590 17,405 +0.11(+4.44%)
Jul 17, 2023 2.730 2.730 2.480 2.480 21,132 -0.21(-7.81%)
Jul 14, 2023 2.810 2.840 2.620 2.690 11,491 -0.15(-5.28%)
Jul 13, 2023 2.820 2.950 2.810 2.840 27,646 +0.12(+4.41%)
Jul 12, 2023 3.000 3.000 2.540 2.720 85,420 -0.17(-5.88%)
Jul 11, 2023 3.010 3.010 2.710 2.890 89,548 +0.01(+0.35%)
Jul 10, 2023 2.900 3.040 2.750 2.880 72,623 -0.04(-1.37%)
Jul 07, 2023 2.710 3.100 2.530 2.920 142,783 +0.18(+6.57%)
Jul 06, 2023 2.210 2.920 2.120 2.740 304,591 +0.52(+23.42%)
Jul 05, 2023 2.640 2.730 2.050 2.220 184,229 -0.42(-15.91%)
Jul 03, 2023 2.430 2.750 2.380 2.640 255,469 +0.14(+5.60%)
Jun 30, 2023 2.260 2.650 2.170 2.500 845,852 +0.05(+2.04%)
Jun 29, 2023 2.200 2.560 1.850 2.450 8,707,506 +0.85(+53.13%)
Jun 28, 2023 1.630 1.695 1.430 1.600 780,907 -0.10(-5.88%)
Jun 27, 2023 1.840 1.840 1.550 1.700 36,918 -0.14(-7.61%)
Jun 26, 2023 2.090 2.119 1.710 1.840 314,025 -0.15(-7.54%)
Jun 23, 2023 2.150 2.416 1.688 1.990 527,429 -0.21(-9.55%)
Jun 22, 2023 2.320 2.630 2.200 2.200 17,690 -0.18(-7.56%)
Jun 21, 2023 2.600 2.629 2.330 2.380 15,450 -0.22(-8.46%)
Jun 20, 2023 2.580 2.824 2.420 2.600 15,369 +0.06(+2.36%)
Jun 16, 2023 2.460 2.540 2.320 2.540 4,432 +0.09(+3.67%)
Jun 15, 2023 2.450 2.500 2.375 2.450 17,346 +0.04(+1.66%)
Jun 14, 2023 2.670 2.670 2.410 2.410 18,021 -0.30(-11.23%)
Jun 13, 2023 2.760 2.760 2.715 2.715 3,422 -0.05(-1.78%)
Jun 12, 2023 2.850 2.890 2.750 2.764 6,757 -0.13(-4.46%)
Jun 09, 2023 2.900 2.900 2.850 2.893 3,481 -0.01(-0.23%)
Jun 08, 2023 3.000 3.020 2.850 2.900 5,962 -0.11(-3.65%)
Jun 07, 2023 3.111 3.111 2.880 3.010 10,494 -0.16(-5.14%)
Jun 06, 2023 3.250 3.250 3.130 3.173 4,413 -0.16(-4.71%)
Jun 05, 2023 3.210 3.330 3.210 3.330 2,253 +0.01(+0.30%)
Jun 02, 2023 3.200 3.330 3.190 3.320 1,896 +0.13(+4.08%)
Jun 01, 2023 3.070 3.190 3.045 3.190 1,043 +0.12(+3.82%)
May 31, 2023 3.060 3.200 2.982 3.073 4,976 -0.10(-3.07%)
May 30, 2023 3.150 3.170 3.000 3.170 6,200 -0.02(-0.63%)
May 26, 2023 2.940 3.200 2.940 3.190 12,591 +0.29(+10.00%)
May 25, 2023 2.950 3.000 2.900 2.900 1,814 -0.01(-0.34%)
May 24, 2023 2.910 2.960 2.880 2.910 4,486 -0.00(-0.04%)
May 23, 2023 2.930 2.930 2.911 2.911 2,066 -0.02(-0.65%)
May 22, 2023 3.000 3.000 2.900 2.930 17,543 -0.07(-2.33%)
May 19, 2023 2.990 3.000 2.986 3.000 2,545 +0.08(+2.89%)
May 18, 2023 2.910 3.070 2.900 2.916 4,784 +0.01(+0.19%)
May 17, 2023 2.900 3.070 2.890 2.910 11,152 -0.04(-1.36%)
May 16, 2023 2.990 2.990 2.900 2.950 3,007 +0.01(+0.50%)
May 15, 2023 3.020 3.020 2.935 2.935 4,236 -0.15(-5.01%)
May 12, 2023 2.980 3.140 2.980 3.090 2,849 -0.02(-0.48%)
May 11, 2023 2.930 3.330 2.930 3.105 21,420 +0.17(+5.97%)
May 10, 2023 2.870 2.940 2.860 2.930 2,710 +0.10(+3.53%)
May 09, 2023 2.690 2.830 2.690 2.830 2,115 +0.16(+5.99%)
May 08, 2023 2.690 2.730 2.670 2.670 2,574 -0.04(-1.47%)
May 05, 2023 3.000 3.060 2.670 2.710 26,962 -0.26(-8.75%)
May 04, 2023 2.950 3.140 2.935 2.970 12,532 +0.10(+3.49%)
May 03, 2023 2.800 2.870 2.800 2.870 527 +0.07(+2.50%)
May 02, 2023 2.870 2.879 2.800 2.800 1,698 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.