Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.930	2.970	2.850	2.950	140,693	+0.04(+1.37%)
May 30, 2024	2.860	2.960	2.860	2.910	127,707	+0.05(+1.75%)
May 29, 2024	2.820	2.910	2.820	2.860	125,107	-0.04(-1.38%)
May 28, 2024	2.810	2.920	2.785	2.900	182,882	+0.06(+2.11%)
May 24, 2024	2.940	2.950	2.820	2.840	97,223	-0.08(-2.74%)
May 23, 2024	3.080	3.080	2.900	2.920	189,855	-0.16(-5.19%)
May 22, 2024	3.050	3.090	3.030	3.080	139,112	+0.05(+1.65%)
May 21, 2024	3.050	3.080	3.010	3.030	173,494	-0.02(-0.66%)
May 20, 2024	2.990	3.073	2.990	3.050	183,804	+0.04(+1.33%)
May 17, 2024	2.880	3.020	2.860	3.010	186,122	+0.14(+4.88%)
May 16, 2024	2.830	2.925	2.830	2.870	123,043	+0.02(+0.70%)
May 15, 2024	2.800	2.850	2.690	2.850	154,617	+0.08(+2.89%)
May 14, 2024	2.800	2.850	2.750	2.770	185,415	+0.07(+2.59%)
May 13, 2024	2.820	2.825	2.700	2.700	199,090	-0.09(-3.23%)
May 10, 2024	2.880	2.920	2.785	2.790	123,384	-0.09(-3.12%)
May 09, 2024	2.740	2.890	2.740	2.880	142,701	+0.15(+5.49%)
May 08, 2024	2.820	2.850	2.730	2.730	132,738	-0.15(-5.21%)
May 07, 2024	2.900	2.915	2.870	2.880	107,326	-0.02(-0.69%)
May 06, 2024	2.880	2.910	2.840	2.900	69,652	+0.05(+1.75%)
May 03, 2024	2.860	2.920	2.850	2.850	76,347	-0.03(-1.04%)
May 02, 2024	2.720	2.880	2.685	2.880	183,784	+0.19(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices