Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.800 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.350 2.450 2.290 2.450 346,628 +0.10(+4.26%)
Jul 28, 2023 2.300 2.360 2.270 2.350 92,973 +0.09(+3.98%)
Jul 27, 2023 2.310 2.310 2.225 2.260 144,137 -0.03(-1.31%)
Jul 26, 2023 2.250 2.330 2.240 2.290 161,462 +0.02(+0.88%)
Jul 25, 2023 2.250 2.335 2.250 2.270 91,373 +0.01(+0.44%)
Jul 24, 2023 2.290 2.340 2.230 2.260 79,489 -0.03(-1.31%)
Jul 21, 2023 2.360 2.400 2.290 2.290 170,266 -0.03(-1.29%)
Jul 20, 2023 2.390 2.390 2.290 2.320 164,856 -0.07(-2.93%)
Jul 19, 2023 2.350 2.420 2.320 2.390 136,181 +0.04(+1.70%)
Jul 18, 2023 2.220 2.400 2.220 2.350 160,124 +0.10(+4.44%)
Jul 17, 2023 2.270 2.295 2.210 2.250 78,934 -0.02(-0.88%)
Jul 14, 2023 2.320 2.320 2.250 2.270 132,315 -0.07(-2.99%)
Jul 13, 2023 2.320 2.360 2.280 2.340 156,724 +0.04(+1.74%)
Jul 12, 2023 2.210 2.356 2.200 2.300 240,235 +0.05(+2.22%)
Jul 11, 2023 2.180 2.260 2.180 2.250 135,551 +0.08(+3.69%)
Jul 10, 2023 2.170 2.270 2.162 2.170 178,276 -0.02(-0.91%)
Jul 07, 2023 2.080 2.210 2.070 2.190 194,742 +0.10(+5.04%)
Jul 06, 2023 2.270 2.270 2.060 2.085 240,518 -0.21(-9.35%)
Jul 05, 2023 2.240 2.330 2.225 2.300 184,839 +0.02(+0.88%)
Jul 03, 2023 2.240 2.290 2.220 2.280 108,071 +0.02(+0.88%)
Jun 30, 2023 2.240 2.270 2.201 2.260 185,429 +0.04(+1.80%)
Jun 29, 2023 2.190 2.220 2.160 2.220 223,148 +0.05(+2.30%)
Jun 28, 2023 2.070 2.185 2.070 2.170 138,780 +0.09(+4.33%)
Jun 27, 2023 2.040 2.100 2.000 2.080 189,585 +0.05(+2.46%)
Jun 26, 2023 2.110 2.120 1.980 2.030 377,751 -0.12(-5.58%)
Jun 23, 2023 2.070 2.150 2.030 2.150 805,370 +0.04(+1.90%)
Jun 22, 2023 2.100 2.160 2.080 2.110 373,020 -0.01(-0.47%)
Jun 21, 2023 2.150 2.175 2.045 2.120 1,138,115 -0.04(-2.08%)
Jun 20, 2023 2.270 2.300 2.120 2.165 324,592 -0.10(-4.63%)
Jun 16, 2023 2.670 2.670 2.270 2.270 360,866 -0.37(-14.02%)
Jun 15, 2023 2.650 2.810 2.625 2.640 442,925 +0.17(+6.88%)
Jun 14, 2023 2.450 2.510 2.425 2.470 201,228 +0.04(+1.65%)
Jun 13, 2023 2.380 2.490 2.380 2.430 243,852 +0.03(+1.25%)
Jun 12, 2023 2.350 2.420 2.330 2.400 115,914 +0.08(+3.45%)
Jun 09, 2023 2.340 2.415 2.310 2.320 154,856 -0.02(-0.85%)
Jun 08, 2023 2.500 2.520 2.340 2.340 118,214 -0.18(-7.14%)
Jun 07, 2023 2.380 2.540 2.380 2.520 199,582 +0.17(+7.23%)
Jun 06, 2023 2.260 2.400 2.260 2.350 202,142 +0.09(+3.98%)
Jun 05, 2023 2.350 2.380 2.190 2.260 134,467 -0.15(-6.22%)
Jun 02, 2023 2.190 2.420 2.190 2.410 223,168 +0.14(+6.17%)
Jun 01, 2023 2.250 2.335 2.160 2.270 169,945 +0.01(+0.44%)
May 31, 2023 2.220 2.270 2.150 2.260 217,878 +0.04(+1.80%)
May 30, 2023 2.250 2.280 2.190 2.220 131,493 -0.03(-1.33%)
May 26, 2023 2.270 2.320 2.200 2.250 119,372 -0.05(-2.17%)
May 25, 2023 2.410 2.410 2.260 2.300 114,786 -0.10(-4.17%)
May 24, 2023 2.400 2.425 2.385 2.400 126,647 -0.02(-0.83%)
May 23, 2023 2.410 2.455 2.410 2.420 160,415 -0.01(-0.41%)
May 22, 2023 2.380 2.450 2.350 2.430 203,164 +0.09(+3.85%)
May 19, 2023 2.400 2.400 2.340 2.340 176,560 -0.02(-0.85%)
May 18, 2023 2.280 2.375 2.255 2.360 124,632 +0.04(+1.72%)
May 17, 2023 2.200 2.330 2.150 2.320 126,746 +0.09(+4.04%)
May 16, 2023 2.220 2.270 2.180 2.230 153,798 -0.01(-0.45%)
May 15, 2023 2.190 2.260 2.160 2.240 119,249 +0.06(+2.75%)
May 12, 2023 2.170 2.290 2.130 2.180 323,291 -0.07(-3.11%)
May 11, 2023 2.200 2.250 2.170 2.250 254,832 -0.01(-0.44%)
May 10, 2023 2.570 2.570 2.230 2.260 451,543 -0.31(-12.06%)
May 09, 2023 2.660 2.670 2.560 2.570 144,754 -0.13(-4.81%)
May 08, 2023 2.590 2.720 2.570 2.700 168,119 +0.11(+4.25%)
May 05, 2023 2.580 2.625 2.570 2.590 145,229 +0.03(+1.17%)
May 04, 2023 2.530 2.580 2.500 2.560 178,403 +0.00(+0.00%)
May 03, 2023 2.520 2.690 2.520 2.560 196,272 +0.04(+1.59%)
May 02, 2023 2.580 2.610 2.490 2.520 205,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.