Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.47 -0.22 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.452 7.535 7.201 7.510 91,711 +0.15(+2.04%)
Jul 30, 2008 7.151 7.510 7.151 7.360 54,884 +0.06(+0.80%)
Jul 29, 2008 7.302 7.385 7.210 7.302 75,162 +0.06(+0.81%)
Jul 28, 2008 7.318 7.343 7.135 7.243 58,504 -0.12(-1.59%)
Jul 25, 2008 7.427 7.443 7.001 7.360 81,731 -0.01(-0.11%)
Jul 24, 2008 7.468 7.485 6.659 7.368 111,399 +0.02(+0.23%)
Jul 23, 2008 7.005 7.510 6.993 7.352 51,644 +0.06(+0.80%)
Jul 22, 2008 7.043 7.310 7.043 7.293 36,050 +0.02(+0.23%)
Jul 21, 2008 7.101 7.302 6.893 7.277 37,472 +0.25(+3.56%)
Jul 18, 2008 7.110 7.176 6.893 7.026 61,972 -0.06(-0.82%)
Jul 17, 2008 6.809 7.093 6.809 7.085 126,821 +0.33(+4.94%)
Jul 16, 2008 6.409 6.918 6.334 6.751 100,509 +0.37(+5.75%)
Jul 15, 2008 6.525 6.592 6.000 6.384 93,653 +0.14(+2.27%)
Jul 14, 2008 6.300 6.350 6.125 6.242 76,304 +0.03(+0.54%)
Jul 11, 2008 6.242 6.359 5.791 6.208 69,347 -0.05(-0.80%)
Jul 10, 2008 6.142 6.467 6.142 6.258 121,193 +0.08(+1.35%)
Jul 09, 2008 5.875 6.275 5.875 6.175 51,808 +0.13(+2.07%)
Jul 08, 2008 5.966 6.125 5.858 6.050 122,205 +0.08(+1.26%)
Jul 07, 2008 5.933 6.275 5.875 5.975 66,994 +0.03(+0.42%)
Jul 04, 2008 6.300 6.300 5.850 5.950 31,151 +0.00(+0.00%)
Jul 03, 2008 6.300 6.300 5.850 5.950 31,151 -0.28(-4.42%)
Jul 02, 2008 6.475 6.475 6.167 6.225 72,911 -0.24(-3.74%)
Jul 01, 2008 6.759 6.993 6.317 6.467 150,852 -0.33(-4.91%)
Jun 30, 2008 7.026 7.385 6.250 6.801 104,695 +0.05(+0.74%)
Jun 27, 2008 6.818 7.780 6.751 6.751 1,584,961 -0.07(-0.98%)
Jun 26, 2008 6.676 6.951 6.626 6.818 59,225 +0.05(+0.74%)
Jun 25, 2008 6.818 6.984 6.642 6.767 95,624 -0.05(-0.73%)
Jun 24, 2008 6.684 6.984 6.684 6.818 39,533 +0.06(+0.86%)
Jun 23, 2008 6.742 6.851 6.542 6.759 40,865 +0.03(+0.50%)
Jun 20, 2008 6.801 7.009 6.651 6.726 135,374 -0.13(-1.95%)
Jun 19, 2008 6.868 6.934 6.559 6.859 59,002 -0.03(-0.48%)
Jun 18, 2008 6.767 6.909 6.642 6.893 47,945 +0.08(+1.10%)
Jun 17, 2008 7.151 7.268 6.767 6.818 29,337 -0.34(-4.78%)
Jun 16, 2008 7.143 7.243 6.717 7.160 93,640 +0.00(+0.00%)
Jun 13, 2008 6.918 7.243 6.909 7.160 46,564 +0.28(+4.00%)
Jun 12, 2008 6.684 6.918 6.684 6.884 45,924 +0.19(+2.87%)
Jun 11, 2008 7.210 7.277 6.659 6.692 119,943 -0.54(-7.50%)
Jun 10, 2008 7.226 7.352 6.926 7.235 82,420 +0.26(+3.71%)
Jun 09, 2008 6.951 7.235 6.884 6.976 114,996 +0.01(+0.12%)
Jun 06, 2008 6.909 7.343 6.676 6.968 104,568 +0.01(+0.12%)
Jun 05, 2008 6.284 7.068 6.284 6.959 104,825 +0.68(+10.76%)
Jun 04, 2008 5.966 6.342 5.958 6.284 72,934 +0.31(+5.17%)
Jun 03, 2008 5.908 6.067 5.850 5.975 72,283 +0.10(+1.70%)
Jun 02, 2008 5.816 6.233 5.816 5.875 397,812 +0.03(+0.43%)
May 30, 2008 5.916 5.958 5.825 5.850 147,640 -0.06(-0.99%)
May 29, 2008 5.866 6.050 5.866 5.908 90,539 +0.01(+0.14%)
May 28, 2008 5.633 5.990 5.624 5.900 94,782 +0.31(+5.52%)
May 27, 2008 6.175 6.175 5.591 5.591 176,840 -0.55(-8.97%)
May 26, 2008 6.392 6.392 6.133 6.142 76,911 +0.00(+0.00%)
May 23, 2008 6.392 6.392 6.133 6.142 76,911 -0.28(-4.42%)
May 22, 2008 6.551 6.567 6.273 6.425 95,933 -0.13(-2.04%)
May 21, 2008 6.642 6.726 6.542 6.559 30,843 -0.06(-0.88%)
May 20, 2008 6.659 6.717 6.484 6.617 51,366 -0.08(-1.12%)
May 19, 2008 6.659 6.717 6.551 6.692 69,715 +0.02(+0.25%)
May 16, 2008 6.701 6.709 6.509 6.676 74,969 +0.02(+0.25%)
May 15, 2008 6.350 6.717 6.350 6.659 72,777 +0.30(+4.72%)
May 14, 2008 6.784 6.784 5.866 6.359 345,860 -0.43(-6.39%)
May 13, 2008 6.676 6.826 6.626 6.793 92,079 +0.14(+2.13%)
May 12, 2008 6.843 6.968 6.617 6.651 99,412 -0.17(-2.45%)
May 09, 2008 7.176 7.230 6.626 6.818 155,490 -0.42(-5.77%)
May 08, 2008 6.884 7.418 6.859 7.235 244,500 +0.28(+3.96%)
May 07, 2008 7.260 7.343 6.951 6.959 67,916 -0.23(-3.14%)
May 06, 2008 7.026 7.193 7.018 7.185 74,821 +0.13(+1.89%)
May 05, 2008 7.051 7.051 7.009 7.051 45,692 +0.01(+0.12%)
May 02, 2008 7.093 7.293 7.018 7.043 69,490 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.