Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.240 2.280 2.240 2.280 909 +0.12(+5.56%)
Jul 30, 2014 2.100 2.160 2.100 2.160 550 -0.01(-0.46%)
Jul 29, 2014 2.100 2.180 2.100 2.170 1,400 +0.07(+3.33%)
Jul 28, 2014 2.100 2.100 2.100 2.100 5,000 -0.08(-3.67%)
Jul 24, 2014 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 17, 2014 2.180 2.180 2.180 0 -0.06(-2.68%)
Jul 16, 2014 2.240 2.240 2.240 2.240 200 +0.16(+7.69%)
Jul 15, 2014 2.080 2.080 2.080 2.080 1,900 +0.10(+5.05%)
Jul 14, 2014 1.980 1.980 1.980 1.980 2,200 +0.18(+10.00%)
Jul 11, 2014 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Jul 02, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 27, 2014 1.750 1.750 1.750 0 -0.20(-10.26%)
Jun 20, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 17, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Jun 09, 2014 1.700 1.700 1.700 1 +0.00(+0.00%)
Jun 05, 2014 1.700 1.700 1.700 1.700 0 -0.20(-10.53%)
Jun 04, 2014 1.930 2.000 1.900 1.900 15,852 -0.05(-2.56%)
Jun 03, 2014 1.800 1.950 1.800 1.950 8,850 +0.02(+1.04%)
Jun 02, 2014 1.690 1.930 1.610 1.930 11,827 +0.14(+7.82%)
May 29, 2014 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
May 27, 2014 1.800 1.800 1.800 0 -0.19(-9.55%)
May 19, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
May 08, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2014 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 06, 2014 2.000 2.000 2.000 2.000 1,874 +0.10(+5.26%)
May 05, 2014 1.900 1.900 1.900 1.900 4,248 +0.00(+0.00%)
May 02, 2014 1.900 1.900 1.900 1.900 7,100 +0.22(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.