Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambase Corp (OP: ABCP )

0.2200 +0.0009 (+0.41%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2191	0.2191	0.2191	0.2191	500	+0.00(+0.00%)
May 30, 2024	0.2191	0.2205	0.2191	0.2191	390	-0.00(-2.19%)
May 29, 2024	0.2161	0.2240	0.2161	0.2240	6,510	+0.00(+1.82%)
May 28, 2024	0.2145	0.2200	0.2145	0.2200	2,906	+0.01(+4.76%)
May 24, 2024	0.2106	0.2106	0.2100	0.2100	5,800	+0.00(+0.96%)
May 22, 2024				0.2080	30	-0.00(-0.95%)
May 21, 2024	0.2100	0.2100	0.2100	0.2100	1,000	-0.00(-0.14%)
May 20, 2024	0.2103	0.2103	0.2103	0.2103	330	-0.00(-1.96%)
May 17, 2024	0.2112	0.2145	0.2040	0.2145	20,432	+0.01(+3.17%)
May 15, 2024				0.2079	0	+0.00(+0.05%)
May 14, 2024	0.2112	0.2112	0.2078	0.2078	202	+0.01(+2.87%)
May 13, 2024	0.2148	0.2148	0.2020	0.2020	84,837	-0.01(-3.35%)
May 10, 2024	0.2090	0.2090	0.2090	0.2090	81,517	+0.00(+0.00%)
May 09, 2024	0.2374	0.2374	0.2090	0.2090	24,000	-0.04(-14.69%)
May 07, 2024				0.2450	0	+0.04(+17.22%)
May 06, 2024	0.2051	0.2100	0.2051	0.2090	78,893	-0.00(-0.33%)
May 03, 2024	0.2083	0.2097	0.2050	0.2097	18,100	+0.00(+0.00%)
May 02, 2024	0.2074	0.2097	0.2050	0.2097	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambase Corp (OP: ABCP )

Historical Prices