Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.50	38.50	38.50	38.50	100	+1.00(+2.67%)
Jul 11, 2023				37.50	0	+0.30(+0.81%)
Jul 10, 2023	37.20	37.20	37.20	37.20	200	+0.05(+0.13%)
Jul 05, 2023				37.15	0	+0.00(+0.00%)
Jun 30, 2023				37.15	0	+0.15(+0.41%)
Jun 08, 2023				37.00	0	-0.10(-0.27%)
Jun 05, 2023				37.10	0	-0.90(-2.37%)
Jun 02, 2023	38.00	38.00	38.00	38.00	110	+0.90(+2.43%)
May 31, 2023				37.10	0	-0.50(-1.33%)
May 24, 2023				37.60	0	-0.90(-2.34%)
May 18, 2023				38.50	0	+0.00(+0.00%)
May 17, 2023	38.50	38.50	38.50	38.50	464	-0.49(-1.26%)
May 16, 2023	38.99	38.99	38.99	38.99	100	+4.64(+13.51%)
May 04, 2023				34.35	0	-8.65(-20.12%)
May 02, 2023				43.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices