Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		70.90	70.90	70.90	0	+0.90(+1.29%)
Jul 26, 2018		70.00	70.00	70.00	0	-0.00(-0.00%)
Jul 25, 2018	70.00	70.00	70.00	70.00	2,578	-0.42(-0.59%)
Jul 23, 2018		70.42	70.42	70.42	0	-0.58(-0.82%)
Jul 20, 2018	70.35	71.00	70.35	71.00	500	+0.75(+1.07%)
Jul 19, 2018	70.50	70.50	69.05	70.25	2,298	+0.00(+0.00%)
Jul 18, 2018	70.25	70.25	70.25	70.25	200	+0.20(+0.29%)
Jul 17, 2018	70.05	70.05	70.05	70.05	200	-1.45(-2.03%)
Jul 13, 2018		71.50	71.50	71.50	0	+0.50(+0.70%)
Jul 12, 2018	70.00	71.00	70.00	71.00	1,070	+1.00(+1.43%)
Jul 11, 2018	70.00	72.00	70.00	70.00	1,120	+2.50(+3.70%)
Jun 08, 2018		67.50	67.50	67.50	0	-4.50(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices