Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0016 0.0014 0.0015 4,673,408 -0.00(-6.25%)
Jul 28, 2022 0.0016 0.0018 0.0014 0.0016 61,930,876 +0.00(+0.00%)
Jul 27, 2022 0.0013 0.0025 0.0013 0.0016 197,865,520 +0.00(+23.08%)
Jul 26, 2022 0.0013 0.0013 0.0013 0.0013 530,000 +0.00(+8.33%)
Jul 25, 2022 0.0013 0.0013 0.0012 0.0012 741,500 -0.00(-7.69%)
Jul 22, 2022 0.0012 0.0013 0.0012 0.0013 2,702,476 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0013 0.0012 0.0013 8,160,000 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0014 0.0012 0.0013 1,070,475 +0.00(+0.00%)
Jul 19, 2022 0.0013 0.0013 0.0013 0.0013 1,554,999 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0013 15,192,461 +0.00(+0.00%)
Jul 15, 2022 0.0013 0.0013 0.0011 0.0013 7,094,811 +0.00(+0.00%)
Jul 14, 2022 0.0012 0.0013 0.0011 0.0013 5,118,615 +0.00(+8.33%)
Jul 13, 2022 0.0012 0.0012 0.0012 0.0012 1,389,000 -0.00(-7.69%)
Jul 12, 2022 0.0012 0.0014 0.0012 0.0013 4,094,828 +0.00(+8.33%)
Jul 11, 2022 0.0014 0.0014 0.0012 0.0012 835,902 -0.00(-14.29%)
Jul 08, 2022 0.0015 0.0015 0.0012 0.0014 26,241,250 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0016 0.0014 0.0014 7,900,422 -0.00(-6.67%)
Jul 06, 2022 0.0014 0.0016 0.0013 0.0015 10,975,430 +0.00(+7.14%)
Jul 05, 2022 0.0015 0.0016 0.0014 0.0014 6,323,412 -0.00(-6.67%)
Jul 01, 2022 0.0015 0.0017 0.0013 0.0015 9,491,214 +0.00(+0.00%)
Jun 30, 2022 0.0016 0.0016 0.0014 0.0015 9,820,502 -0.00(-6.25%)
Jun 29, 2022 0.0022 0.0027 0.0015 0.0016 74,611,840 -0.00(-27.27%)
Jun 28, 2022 0.0020 0.0022 0.0019 0.0022 11,919,046 +0.00(+10.00%)
Jun 27, 2022 0.0020 0.0022 0.0019 0.0020 18,756,972 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0018 0.0020 32,848,350 +0.00(+0.00%)
Jun 23, 2022 0.0017 0.0025 0.0016 0.0020 104,934,000 +0.00(+25.00%)
Jun 22, 2022 0.0015 0.0019 0.0014 0.0016 41,271,208 +0.00(+14.29%)
Jun 21, 2022 0.0015 0.0016 0.0014 0.0014 231,600 +0.00(+7.69%)
Jun 17, 2022 0.0013 0.0013 0.0013 0.0013 256,000 +0.00(+0.00%)
Jun 16, 2022 0.0014 0.0014 0.0013 0.0013 4,387,450 -0.00(-7.14%)
Jun 15, 2022 0.0013 0.0014 0.0013 0.0014 1,002,500 -0.00(-6.67%)
Jun 14, 2022 0.0013 0.0015 0.0013 0.0015 2,000 +0.00(+7.14%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 2,549,434 +0.00(+0.00%)
Jun 10, 2022 0.0015 0.0015 0.0014 0.0014 5,745,438 -0.00(-6.67%)
Jun 09, 2022 0.0017 0.0017 0.0015 0.0015 1,358,453 -0.00(-11.76%)
Jun 08, 2022 0.0014 0.0017 0.0014 0.0017 3,208,312 +0.00(+30.77%)
Jun 06, 2022 0.0013 0 -0.00(-13.33%)
Jun 03, 2022 0.0014 0.0015 0.0014 0.0015 357,142 +0.00(+15.38%)
Jun 01, 2022 0.0013 0 -0.00(-7.14%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
May 27, 2022 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0013 0.0013 3,057,500 -0.00(-7.14%)
May 25, 2022 0.0013 0.0015 0.0013 0.0014 120,000 -0.00(-6.67%)
May 24, 2022 0.0013 0.0015 0.0013 0.0015 3,169,371 +0.00(+15.38%)
May 23, 2022 0.0013 0.0013 0.0013 0.0013 502,620 -0.00(-7.14%)
May 18, 2022 0.0014 0 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 712,573 -0.00(-7.14%)
May 16, 2022 0.0011 0.0014 0.0011 0.0014 2,505,000 -0.00(-6.67%)
May 13, 2022 0.0015 0.0015 0.0014 0.0015 2,943,241 +0.00(+7.14%)
May 12, 2022 0.0015 0.0015 0.0014 0.0014 2,443,100 +0.00(+0.00%)
May 11, 2022 0.0014 0.0014 0.0012 0.0014 4,536,734 +0.00(+7.69%)
May 10, 2022 0.0013 0.0015 0.0012 0.0013 3,044,700 -0.00(-13.33%)
May 09, 2022 0.0015 0.0015 0.0013 0.0015 751,144 +0.00(+0.00%)
May 06, 2022 0.0014 0.0015 0.0014 0.0015 499,100 +0.00(+15.38%)
May 05, 2022 0.0013 0.0014 0.0012 0.0013 2,531,537 -0.00(-7.14%)
May 04, 2022 0.0012 0.0014 0.0012 0.0014 654,000 +0.00(+0.00%)
May 03, 2022 0.0013 0.0014 0.0013 0.0014 3,103,963 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.