Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0607 0 -0.00(-5.89%)
Jul 24, 2023 0.0645 0 -0.01(-9.15%)
Jul 20, 2023 0.0710 0 +0.01(+16.97%)
Jul 19, 2023 0.0607 0.0607 0.0607 0.0607 160 +0.00(+3.41%)
Jul 18, 2023 0.0606 0.0620 0.0565 0.0587 13,500 -0.00(-3.14%)
Jul 17, 2023 0.0606 0.0606 0.0606 0.0606 4,700 +0.00(+8.60%)
Jul 13, 2023 0.0558 0 +0.00(+1.09%)
Jul 12, 2023 0.0529 0.0552 0.0529 0.0552 20,785 +0.00(+0.36%)
Jul 10, 2023 0.0550 0 -0.00(-2.48%)
Jul 07, 2023 0.0563 0.0565 0.0563 0.0564 40,000 +0.00(+8.88%)
Jul 06, 2023 0.0518 0.0518 0.0518 0.0518 500 -0.00(-5.82%)
Jul 05, 2023 0.0628 0.0628 0.0550 0.0550 8,200 -0.01(-19.12%)
Jun 30, 2023 0.0680 0 +0.01(+24.31%)
Jun 29, 2023 0.0547 0.0547 0.0547 0.0547 250 +0.00(+3.80%)
Jun 27, 2023 0.0527 0 -0.00(-4.36%)
Jun 26, 2023 0.0551 0.0551 0.0551 0.0551 15,675 -0.00(-4.67%)
Jun 22, 2023 0.0578 0 +0.00(+8.65%)
Jun 21, 2023 0.0523 0.0532 0.0523 0.0532 3,110 +0.00(+0.57%)
Jun 20, 2023 0.0500 0.0529 0.0500 0.0529 40,425 -0.00(-3.99%)
Jun 16, 2023 0.0551 0.0551 0.0551 0.0551 100 -0.00(-1.96%)
Jun 14, 2023 0.0562 45 +0.00(+6.84%)
Jun 13, 2023 0.0526 0.0596 0.0526 0.0526 12,000 -0.01(-18.95%)
Jun 12, 2023 0.0660 0.0679 0.0594 0.0649 14,200 +0.00(+1.56%)
Jun 09, 2023 0.0639 0.0639 0.0639 0.0639 5,000 +0.00(+6.68%)
Jun 08, 2023 0.0580 0.0600 0.0525 0.0599 120,000 +0.00(+1.53%)
Jun 07, 2023 0.0571 0.0590 0.0571 0.0590 35,774 -0.00(-1.67%)
Jun 06, 2023 0.0671 0.0730 0.0600 0.0600 60,400 -0.01(-7.69%)
Jun 05, 2023 0.0675 0.0675 0.0633 0.0650 33,000 -0.00(-1.52%)
Jun 02, 2023 0.0748 0.0748 0.0660 0.0660 9,652 -0.00(-1.35%)
Jun 01, 2023 0.0785 0.0785 0.0669 0.0669 45,650 +0.00(+2.92%)
May 31, 2023 0.0675 0.0750 0.0650 0.0650 53,300 -0.00(-6.74%)
May 30, 2023 0.0735 0.0735 0.0661 0.0697 23,833 -0.01(-9.72%)
May 26, 2023 0.0806 0.0862 0.0760 0.0772 25,460 -0.01(-11.26%)
May 25, 2023 0.0895 0.0944 0.0855 0.0870 41,118 -0.01(-9.00%)
May 24, 2023 0.0956 0.0967 0.0956 0.0956 8,500 -0.00(-2.75%)
May 23, 2023 0.0965 0.1004 0.0965 0.0983 279,705 +0.00(+2.29%)
May 22, 2023 0.0961 0.0961 0.0961 0.0961 5,005 -0.00(-0.10%)
May 19, 2023 0.0990 0.1080 0.0962 0.0962 21,110 +0.01(+15.90%)
May 18, 2023 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-2.35%)
May 17, 2023 0.0947 0.0947 0.0830 0.0850 88,029 -0.01(-8.41%)
May 16, 2023 0.0927 0.1010 0.0927 0.0928 3,468 +0.00(+0.00%)
May 15, 2023 0.1110 0.1110 0.0928 0.0928 28,150 -0.01(-10.68%)
May 12, 2023 0.1026 0.1088 0.0950 0.1039 168,418 -0.00(-0.57%)
May 11, 2023 0.1093 0.1093 0.1000 0.1045 35,000 -0.00(-4.39%)
May 10, 2023 0.1199 0.1199 0.1042 0.1093 53,660 -0.00(-3.53%)
May 09, 2023 0.1090 0.1170 0.1025 0.1133 130,876 +0.01(+9.15%)
May 08, 2023 0.1076 0.1093 0.1038 0.1038 11,053 +0.01(+16.63%)
May 03, 2023 0.0890 0 -0.02(-19.09%)
May 02, 2023 0.1100 0.1100 0.1071 0.1100 49,500 +0.03(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.