Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0053 0.0053 0.0053 0.0053 14,074 +0.00(+10.42%)
Jul 30, 2019 0.0048 0.0048 0.0048 0.0048 95,803 -0.00(-20.00%)
Jul 29, 2019 0.0065 0.0065 0.0048 0.0060 59,100 -0.00(-10.45%)
Jul 26, 2019 0.0048 0.0067 0.0048 0.0067 2,700 +0.00(+34.00%)
Jul 25, 2019 0.0062 0.0065 0.0050 0.0050 65,910 -0.00(-26.47%)
Jul 24, 2019 0.0048 0.0068 0.0048 0.0068 14,800 +0.00(+13.33%)
Jul 23, 2019 0.0060 0.0060 0.0060 0.0060 40,007 -0.00(-3.23%)
Jul 22, 2019 0.0075 0.0075 0.0062 0.0062 32,543 -0.00(-17.33%)
Jul 19, 2019 0.0062 0.0075 0.0062 0.0075 253,100 +0.00(+5.63%)
Jul 18, 2019 0.0085 0.0085 0.0062 0.0071 72,200 +0.00(+7.58%)
Jul 17, 2019 0.0055 0.0095 0.0055 0.0066 642,869 +0.00(+20.00%)
Jul 16, 2019 0.0085 0.0085 0.0041 0.0055 1,539,274 -0.00(-36.78%)
Jul 15, 2019 0.0080 0.0115 0.0053 0.0087 342,926 -0.00(-11.22%)
Jul 12, 2019 0.0201 0.0239 0.0075 0.0098 2,219,300 -0.01(-44.00%)
Jul 11, 2019 0.0080 0.0180 0.0070 0.0175 7,212,520 +0.01(+150.00%)
Jul 10, 2019 0.0070 0.0070 0.0070 37 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0070 0.0050 0.0070 9,170 +0.00(+0.00%)
Jul 08, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+0.00%)
Jul 03, 2019 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Jul 02, 2019 0.0070 0.0079 0.0045 0.0045 197,923 -0.00(-35.71%)
Jul 01, 2019 0.0070 0.0070 0.0070 0.0070 34,567 +0.00(+55.56%)
Jun 27, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 25, 2019 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Jun 24, 2019 0.0055 0.0055 0.0055 0.0055 55,032 +0.00(+17.02%)
Jun 21, 2019 0.0070 0.0070 0.0045 0.0047 10,300 -0.00(-32.86%)
Jun 20, 2019 0.0050 0.0070 0.0050 0.0070 43,499 +0.00(+6.06%)
Jun 19, 2019 0.0066 0.0077 0.0066 0.0066 717,632 +0.00(+10.00%)
Jun 18, 2019 0.0041 0.0060 0.0041 0.0060 65,175 +0.00(+0.00%)
Jun 17, 2019 0.0060 0.0060 0.0058 0.0060 65,056 +0.00(+0.00%)
Jun 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+87.50%)
Jun 11, 2019 0.0045 0.0045 0.0032 0.0032 99,195 -0.00(-28.89%)
Jun 10, 2019 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Jun 07, 2019 0.0032 0.0050 0.0032 0.0045 60,100 -0.00(-10.00%)
Jun 06, 2019 0.0045 0.0050 0.0045 0.0050 106,666 +0.00(+11.11%)
Jun 04, 2019 0.0045 0.0045 0.0045 0 +0.00(+40.62%)
Jun 03, 2019 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-34.69%)
May 31, 2019 0.0085 0.0085 0.0020 0.0049 1,805,900 -0.00(-46.15%)
May 30, 2019 0.0080 0.0098 0.0080 0.0091 52,844 +0.00(+13.75%)
May 29, 2019 0.0040 0.0140 0.0040 0.0080 2,046,517 +0.00(+100.00%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 6,500 -0.00(-27.27%)
May 24, 2019 0.0055 0.0055 0.0037 0.0055 171,300 +0.00(+0.00%)
May 23, 2019 0.0053 0.0055 0.0053 0.0055 34,904 +0.00(+57.14%)
May 22, 2019 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
May 21, 2019 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
May 20, 2019 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-2.78%)
May 17, 2019 0.0036 0.0036 0.0036 0.0036 900 -0.00(-40.00%)
May 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2019 0.0050 0.0060 0.0035 0.0060 16,584 +0.00(+15.38%)
May 13, 2019 0.0052 0.0059 0.0052 0.0052 52,825 -0.00(-13.33%)
May 08, 2019 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
May 07, 2019 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
May 06, 2019 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-13.33%)
May 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.