Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0006 0.0006 950,800 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-14.29%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 133,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0 -0.00(-14.29%)
Jul 21, 2023 0.0007 0.0007 0.0007 0.0007 233 -0.00(-12.50%)
Jul 19, 2023 0.0008 0 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0008 0.0008 0.0008 401 +0.00(+14.29%)
Jul 17, 2023 0.0008 0.0008 0.0007 0.0007 3,543,202 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Jul 11, 2023 0.0008 1 +0.00(+33.33%)
Jul 10, 2023 0.0008 0.0008 0.0006 0.0006 8,362,798 -0.00(-25.00%)
Jul 07, 2023 0.0007 0.0008 0.0007 0.0008 7,001 +0.00(+14.29%)
Jul 06, 2023 0.0008 0.0008 0.0007 0.0007 4,950,216 -0.00(-12.50%)
Jul 05, 2023 0.0008 0.0008 0.0007 0.0008 8,507,151 +0.00(+0.00%)
Jun 29, 2023 0.0008 0 -0.00(-11.11%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 152,301 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0009 0.0010 2,527,673 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0009 0.0009 2,300,022 -0.00(-10.00%)
Jun 23, 2023 0.0008 0.0011 0.0008 0.0010 4,347,501 +0.00(+25.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 7,763,502 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0011 0.0008 0.0008 3,229,168 -0.00(-11.11%)
Jun 20, 2023 0.0010 0.0010 0.0009 0.0009 610,000 -0.00(-10.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0010 5,423,359 +0.00(+25.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 3,229,998 +0.00(+14.29%)
Jun 13, 2023 0.0007 0 -0.00(-22.22%)
Jun 12, 2023 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Jun 09, 2023 0.0010 0.0010 0.0010 0.0010 31,113 +0.00(+11.11%)
Jun 05, 2023 0.0009 1 -0.00(-10.00%)
Jun 02, 2023 0.0008 0.0011 0.0008 0.0010 1,847,106 +0.00(+11.11%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 689,986 +0.00(+0.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0009 152,950 +0.00(+12.50%)
May 30, 2023 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 26, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+11.11%)
May 25, 2023 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
May 24, 2023 0.0009 0.0011 0.0009 0.0010 430,115 +0.00(+11.11%)
May 23, 2023 0.0009 0.0009 0.0009 0.0009 49,001 +0.00(+12.50%)
May 22, 2023 0.0008 0.0008 0.0008 0.0008 677,358 -0.00(-20.00%)
May 19, 2023 0.0008 0.0010 0.0008 0.0010 1,053,999 +0.00(+25.00%)
May 18, 2023 0.0008 0.0008 0.0008 0.0008 128,206 -0.00(-11.11%)
May 17, 2023 0.0008 0.0011 0.0008 0.0009 458,802 -0.00(-10.00%)
May 15, 2023 0.0010 0 +0.00(+25.00%)
May 12, 2023 0.0011 0.0011 0.0008 0.0008 110,000 -0.00(-27.27%)
May 11, 2023 0.0011 0.0011 0.0011 0.0011 28,000 +0.00(+0.00%)
May 09, 2023 0.0011 0 +0.00(+0.00%)
May 05, 2023 0.0011 0 +0.00(+22.22%)
May 04, 2023 0.0009 0.0009 0.0009 0.0009 230,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.