Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fannie Mae Pfd S (OP: FNMAS )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.200	2.200	2.100	2.130	64,186	-0.07(-3.18%)
Jul 28, 2023	2.210	2.220	2.180	2.200	31,168	+0.00(+0.00%)
Jul 27, 2023	2.230	2.235	2.200	2.200	354,617	-0.02(-0.90%)
Jul 26, 2023	2.210	2.240	2.210	2.220	167,177	+0.00(+0.00%)
Jul 25, 2023	2.200	2.240	2.170	2.220	305,759	-0.01(-0.45%)
Jul 24, 2023	2.250	2.270	2.220	2.230	214,318	-0.01(-0.45%)
Jul 21, 2023	2.250	2.300	2.220	2.240	261,600	+0.02(+0.90%)
Jul 20, 2023	2.180	2.250	2.180	2.220	358,583	+0.04(+1.83%)
Jul 19, 2023	2.260	2.350	2.150	2.180	16,867,080	-0.06(-2.68%)
Jul 18, 2023	2.240	2.280	2.240	2.240	124,628	-0.04(-1.75%)
Jul 17, 2023	2.280	2.300	2.220	2.280	221,550	+0.02(+0.88%)
Jul 14, 2023	2.213	2.280	2.170	2.260	173,235	+0.06(+2.73%)
Jul 13, 2023	2.230	2.230	2.170	2.200	160,222	-0.01(-0.45%)
Jul 12, 2023	2.230	2.300	2.150	2.210	182,888	+0.01(+0.45%)
Jul 11, 2023	2.080	2.230	2.080	2.200	157,872	+0.09(+4.27%)
Jul 10, 2023	2.117	2.135	2.090	2.110	45,709	-0.02(-0.94%)
Jul 07, 2023	2.100	2.160	2.100	2.130	44,744	+0.00(+0.00%)
Jul 06, 2023	2.230	2.230	2.110	2.130	70,984	-0.11(-4.91%)
Jul 05, 2023	2.250	2.266	1.550	2.240	151,378	+0.00(+0.00%)
Jul 03, 2023	2.350	2.350	2.220	2.240	37,066	-0.11(-4.68%)
Jun 30, 2023	2.310	2.350	2.280	2.350	412,831	+0.04(+1.73%)
Jun 29, 2023	2.290	2.340	2.260	2.310	107,349	-0.04(-1.70%)
Jun 28, 2023	2.300	2.350	2.160	2.350	794,569	-0.03(-1.26%)
Jun 27, 2023	2.450	2.470	2.380	2.380	600,302	-0.06(-2.66%)
Jun 26, 2023	2.250	2.450	2.250	2.445	1,892,738	+0.19(+8.19%)
Jun 23, 2023	2.160	2.260	2.090	2.260	361,698	+0.12(+5.61%)
Jun 22, 2023	2.110	2.170	2.110	2.140	340,607	-0.03(-1.38%)
Jun 21, 2023	2.050	2.170	2.045	2.170	1,300,871	+0.12(+5.85%)
Jun 20, 2023	2.050	2.085	1.890	2.050	372,030	+0.02(+0.99%)
Jun 16, 2023	1.900	2.080	1.900	2.030	281,365	+0.05(+2.53%)
Jun 15, 2023	1.800	2.010	1.800	1.980	874,675	+0.26(+15.12%)
May 08, 2023	1.620	1.730	1.620	1.720	173,003	+0.01(+0.58%)
May 05, 2023	1.640	1.710	1.560	1.710	2,508,176	+0.08(+5.23%)
May 04, 2023	1.650	1.650	1.540	1.625	226,779	+0.05(+3.50%)
May 03, 2023	1.625	1.640	1.550	1.570	2,039,959	-0.03(-1.88%)
May 02, 2023	1.660	1.660	1.543	1.600	2,581,761	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fannie Mae Pfd S (OP: FNMAS )

Historical Prices