Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1056 0.1056 0.1056 0.1056 100 -0.00(-0.38%)
Jul 29, 2021 0.1028 0.1060 0.1028 0.1060 1,250 +0.00(+3.62%)
Jul 28, 2021 0.1050 0.1050 0.1023 0.1023 6,240 +0.01(+10.24%)
Jul 23, 2021 0.0928 0.0928 0.0928 0 -0.01(-11.62%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+3.24%)
Jul 21, 2021 0.1017 0.1017 0.1017 0.1017 3,000 +0.00(+1.70%)
Jul 20, 2021 0.0942 0.1000 0.0942 0.1000 2,000 +0.01(+7.41%)
Jul 19, 2021 0.0919 0.0931 0.0919 0.0931 2,800 -0.01(-10.22%)
Jul 16, 2021 0.1085 0.1085 0.1037 0.1037 3,900 -0.00(-1.89%)
Jul 15, 2021 0.1055 0.1085 0.1055 0.1057 18,000 +0.01(+6.98%)
Jul 13, 2021 0.0988 0.0988 0.0988 0 +0.00(+2.60%)
Jul 12, 2021 0.0940 0.1015 0.0919 0.0963 15,310 -0.00(-3.99%)
Jul 09, 2021 0.1003 0.1003 0.1003 0.1003 5,000 +0.01(+5.25%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0953 33,100 -0.00(-4.22%)
Jul 06, 2021 0.0995 0.0995 0.0995 0 -0.02(-15.32%)
Jul 01, 2021 0.1175 0.1175 0.1175 0 +0.01(+11.06%)
Jun 30, 2021 0.1075 0.1075 0.1058 0.1058 2,100 -0.00(-3.64%)
Jun 29, 2021 0.1091 0.1098 0.1091 0.1098 1,800 -0.01(-5.10%)
Jun 25, 2021 0.1157 0.1157 0.1157 0 +0.01(+9.15%)
Jun 24, 2021 0.1060 0.1060 0.1060 0.1060 13,333 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 2,000 +0.00(+0.59%)
Jun 22, 2021 0.1014 0.1014 0.1014 0.1014 2,020 +0.00(+1.00%)
Jun 21, 2021 0.1001 0.1004 0.1001 0.1004 2,500 -0.00(-4.74%)
Jun 18, 2021 0.0958 0.1148 0.0950 0.1054 47,925 -0.01(-5.72%)
Jun 17, 2021 0.1155 0.1155 0.1118 0.1118 3,000 -0.00(-3.54%)
Jun 15, 2021 0.1159 0.1159 0.1159 0 -0.01(-4.21%)
Jun 14, 2021 0.1210 0.1210 0.1210 0.1210 1,000 +0.01(+7.08%)
Jun 11, 2021 0.1155 0.1200 0.1130 0.1130 32,000 -0.00(-3.67%)
Jun 10, 2021 0.1173 0.1173 0.1173 0.1173 2,000 +0.00(+2.62%)
Jun 08, 2021 0.1143 0.1143 0.1143 0 -0.00(-1.55%)
Jun 07, 2021 0.1217 0.1217 0.1111 0.1161 26,453 -0.00(-0.17%)
Jun 04, 2021 0.1163 0.1163 0.1163 0.1163 1,085 -0.00(-1.69%)
Jun 03, 2021 0.1183 0.1183 0.1183 0.1183 827 +0.00(+4.23%)
Jun 02, 2021 0.1145 0.1145 0.1076 0.1135 160,000 +0.00(+4.51%)
Jun 01, 2021 0.1086 0.1086 0.1086 0.1086 750 +0.00(+1.69%)
May 28, 2021 0.1075 0.1075 0.1068 0.1068 17,195 -0.00(-1.20%)
May 27, 2021 0.1157 0.1157 0.1060 0.1081 16,800 +0.00(+2.76%)
May 26, 2021 0.1086 0.1086 0.1052 0.1052 2,000 -0.00(-4.36%)
May 25, 2021 0.1060 0.1112 0.1060 0.1100 41,000 +0.00(+0.00%)
May 24, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.33%)
May 21, 2021 0.1142 0.1142 0.1075 0.1075 14,580 -0.01(-8.43%)
May 20, 2021 0.1174 0.1174 0.1174 0.1174 3,500 +0.00(+3.07%)
May 19, 2021 0.1120 0.1156 0.1120 0.1139 10,400 +0.01(+5.95%)
May 18, 2021 0.1063 0.1075 0.1063 0.1075 3,500 -0.00(-0.74%)
May 17, 2021 0.1083 0.1083 0.1083 0.1083 5,070 -0.01(-7.12%)
May 14, 2021 0.1257 0.1257 0.1016 0.1166 30,700 -0.01(-4.27%)
May 13, 2021 0.1220 0.1259 0.1218 0.1218 2,554 +0.00(+2.35%)
May 12, 2021 0.1341 0.1341 0.1176 0.1190 32,976 -0.00(-0.58%)
May 11, 2021 0.1221 0.1297 0.1180 0.1197 7,150 +0.00(+2.75%)
May 10, 2021 0.1162 0.1264 0.1130 0.1165 47,578 +0.01(+5.91%)
May 07, 2021 0.1050 0.1129 0.1050 0.1100 13,000 +0.00(+1.95%)
May 06, 2021 0.1060 0.1079 0.1047 0.1079 19,870 +0.00(+1.79%)
May 05, 2021 0.1117 0.1117 0.1060 0.1060 880 +0.00(+2.51%)
May 04, 2021 0.1034 0.1034 0.1034 0.1034 10,000 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.