Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.050 +0.100 (+2.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				5.590	0	+0.07(+1.27%)
Jul 24, 2023	5.588	5.588	5.520	5.520	1,563	+0.11(+2.03%)
Jul 20, 2023				5.410	0	-0.09(-1.64%)
Jul 19, 2023	5.500	5.500	5.500	5.500	226	-0.12(-2.14%)
Jul 18, 2023	5.512	5.620	5.512	5.620	6,933	+0.08(+1.40%)
Jul 17, 2023	5.543	5.543	5.543	5.543	300	+0.03(+0.57%)
Jul 12, 2023				5.511	0	+0.15(+2.80%)
Jul 10, 2023				5.361	0	-0.01(-0.17%)
Jul 07, 2023	5.395	5.395	5.370	5.370	2,042	+0.08(+1.51%)
Jul 06, 2023	5.210	5.290	5.210	5.290	14,251	+0.04(+0.76%)
Jul 05, 2023	5.250	5.250	5.250	5.250	500	-0.02(-0.38%)
Jun 30, 2023				5.270	0	-0.34(-6.06%)
Jun 28, 2023				5.610	0	-0.02(-0.36%)
Jun 26, 2023				5.630	1	+0.08(+1.42%)
Jun 21, 2023				5.551	1	+0.05(+0.93%)
Jun 20, 2023	5.538	5.547	5.500	5.500	1,703	-0.17(-3.00%)
Jun 16, 2023	5.900	5.900	5.670	5.670	1,403	-0.31(-5.20%)
Jun 15, 2023	5.980	6.000	5.880	5.981	3,875	+1.53(+34.25%)
May 08, 2023	4.396	4.455	4.396	4.455	687	+0.07(+1.54%)
May 05, 2023	4.388	4.388	4.388	4.388	215	+0.07(+1.56%)
May 03, 2023				4.320	0	-0.05(-1.26%)
May 02, 2023	4.480	4.480	4.375	4.375	1,245	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices