Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 7.040 7.040 7.040 0 +0.04(+0.57%)
Jul 26, 2019 7.000 7.000 7.000 0 -0.04(-0.57%)
Jul 25, 2019 7.040 7.040 7.040 21 +0.00(+0.00%)
Jul 23, 2019 7.040 7.040 7.040 0 +0.01(+0.14%)
Jul 22, 2019 7.000 7.030 7.000 7.030 500 +0.02(+0.23%)
Jul 19, 2019 7.014 7.014 7.014 0 +0.01(+0.20%)
Jul 11, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 10, 2019 7.000 7.014 7.000 7.000 4,833 +0.03(+0.43%)
Jul 09, 2019 6.970 6.970 6.970 1 +0.00(+0.00%)
Jul 05, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 27, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 20, 2019 6.970 6.970 6.970 0 +0.29(+4.34%)
Jun 19, 2019 6.680 6.680 6.680 93 +0.00(+0.00%)
Jun 18, 2019 6.680 6.680 6.680 17 +0.00(+0.00%)
Jun 17, 2019 6.680 6.680 6.680 6.680 208 +0.03(+0.52%)
Jun 13, 2019 6.645 6.645 6.645 0 +0.03(+0.38%)
Jun 11, 2019 6.620 6.620 6.620 0 +0.00(+0.00%)
Jun 10, 2019 6.760 6.760 6.620 6.620 2,420 -0.08(-1.19%)
Jun 07, 2019 6.700 6.700 6.700 6.700 2,500 -0.04(-0.59%)
Jun 06, 2019 6.710 6.740 6.710 6.740 243 +0.00(+0.00%)
Jun 05, 2019 6.740 6.740 6.740 15 +0.00(+0.00%)
Jun 03, 2019 6.740 6.740 6.740 0 +0.06(+0.90%)
May 31, 2019 6.639 6.680 6.639 6.680 51,000 -0.02(-0.30%)
May 28, 2019 6.700 6.700 6.700 0 +0.06(+0.90%)
May 24, 2019 6.640 6.640 6.640 10 +0.00(+0.00%)
May 23, 2019 6.637 6.640 6.637 6.640 200 +0.01(+0.15%)
May 21, 2019 6.630 6.630 6.630 0 -0.22(-3.21%)
May 17, 2019 6.850 6.850 6.850 0 -0.13(-1.86%)
May 16, 2019 6.900 6.980 6.900 6.980 574 +0.07(+0.94%)
May 15, 2019 6.960 6.960 6.915 6.915 672 -0.12(-1.78%)
May 09, 2019 7.040 7.040 7.040 0 +0.03(+0.36%)
May 08, 2019 7.015 7.015 7.015 7.015 562 -0.05(-0.71%)
May 07, 2019 7.065 7.065 7.065 7.065 440 +0.11(+1.52%)
May 06, 2019 7.035 7.035 6.940 6.959 1,435 +0.02(+0.27%)
May 02, 2019 6.940 6.940 6.940 0 -0.27(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.