Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 8.710 8.710 8.710 0 -0.09(-1.02%)
Jul 26, 2012 8.800 8.800 8.800 8.800 1,000 +0.49(+5.90%)
Jul 24, 2012 8.310 8.310 8.310 0 -0.26(-3.03%)
Jul 18, 2012 8.570 8.570 8.570 0 +0.23(+2.76%)
Jul 17, 2012 8.370 8.370 8.340 8.340 1,300 -0.08(-0.95%)
Jul 14, 2012 8.420 8.420 8.420 0 +0.00(+0.00%)
Jul 13, 2012 8.420 8.420 8.420 8.420 8,399 +0.16(+1.94%)
Jul 12, 2012 8.260 8.260 8.260 8.260 1,000 -0.08(-0.96%)
Jul 11, 2012 8.340 8.340 8.340 8.340 187 +0.07(+0.85%)
Jul 10, 2012 8.270 8.270 8.270 8.270 1,871 -0.13(-1.55%)
Jul 05, 2012 8.400 8.400 8.400 0 +0.08(+0.96%)
Jul 03, 2012 8.320 8.320 8.320 8.320 1,000 +0.13(+1.59%)
Jul 02, 2012 8.190 8.190 8.190 8.190 186 +0.22(+2.76%)
Jun 25, 2012 7.970 7.970 7.970 0 -0.08(-0.99%)
Jun 19, 2012 8.050 8.050 8.050 0 +0.06(+0.75%)
Jun 18, 2012 7.980 7.990 7.980 7.990 1,746 +0.03(+0.38%)
Jun 15, 2012 7.970 7.970 7.960 7.960 1,818 +0.15(+1.92%)
Jun 13, 2012 7.810 7.810 7.810 0 -0.07(-0.89%)
Jun 12, 2012 7.883 7.883 7.880 7.880 3,933 -0.15(-1.87%)
Jun 04, 2012 8.030 8.030 8.030 0 +0.06(+0.75%)
May 31, 2012 7.970 7.970 7.970 7.970 0 -0.05(-0.62%)
May 30, 2012 8.020 8.020 8.020 8.020 373 +0.03(+0.38%)
May 25, 2012 7.990 7.990 7.990 0 -0.04(-0.50%)
May 24, 2012 8.030 8.030 8.030 8.030 307 +0.12(+1.52%)
May 23, 2012 7.930 7.930 7.910 7.910 933 -0.19(-2.35%)
May 22, 2012 8.100 8.100 8.100 8.100 863 +0.01(+0.12%)
May 21, 2012 8.090 8.090 8.090 8.090 280 -0.07(-0.86%)
May 17, 2012 8.160 8.160 8.160 0 +0.09(+1.12%)
May 14, 2012 8.070 8.070 8.070 0 -0.14(-1.71%)
May 10, 2012 8.210 8.210 8.210 0 -0.34(-3.98%)
May 07, 2012 8.550 8.550 8.550 0 +0.06(+0.71%)
May 04, 2012 8.490 8.490 8.490 8.490 993 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.