Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0004 0.0005 3,947,100 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0004 0.0006 55,057,144 +0.00(+20.00%)
Jul 27, 2023 0.0003 0.0005 0.0003 0.0005 6,716,355 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 260,321 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 108,888 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 2,583,041 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,619,102 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 2,688,541 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0004 0.0004 11,935,727 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0005 0.0004 0.0004 1,850,051 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,858,858 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 1,081,507 -0.00(-20.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0005 2,420,110 +0.00(+25.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 336,000 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0004 1,168,741 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 3,334,932 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0003 0.0004 12,237,700 -0.00(-20.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0005 564,222 +0.00(+25.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 7,272,822 -0.00(-20.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0005 7,020,496 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 42,786,096 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0005 12,843,767 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0005 4,753,029 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,818,537 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0005 6,597,330 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 12,749,220 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 17,082,180 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 24,720,930 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 23,536,744 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0004 0.0005 106,603,640 -0.00(-16.67%)
Jun 15, 2023 0.0007 0.0007 0.0006 0.0006 82,128,440 +0.00(+50.00%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 1,209,061 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 60,157 +0.00(+33.33%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 5,141,323 +0.00(+0.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0003 5,322,769 -0.00(-25.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0004 2,175,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.