Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+7.25%)
May 29, 2024	0.2001	0.2082	0.1958	0.1958	5,800	-0.00(-2.44%)
May 28, 2024	0.2007	0.2140	0.2007	0.2007	850	+0.00(+0.35%)
May 24, 2024	0.1908	0.2000	0.1908	0.2000	740	-0.01(-6.72%)
May 23, 2024	0.2080	0.2144	0.2080	0.2144	700	+0.00(+0.66%)
May 22, 2024	0.2130	0.2130	0.2130	0.2130	543	+0.02(+10.31%)
May 21, 2024	0.1931	0.1931	0.1931	0.1931	6,104	-0.00(-2.47%)
May 20, 2024	0.1980	0.1980	0.1980	0.1980	300	+0.03(+15.93%)
May 17, 2024	0.1750	0.1800	0.1708	0.1708	12,250	-0.01(-4.37%)
May 16, 2024	0.1786	0.1786	0.1786	0.1786	6,000	+0.00(+2.29%)
May 15, 2024	0.1787	0.1910	0.1746	0.1746	21,054	-0.00(-2.13%)
May 14, 2024	0.1736	0.1830	0.1707	0.1784	29,175	-0.02(-9.12%)
May 13, 2024	0.2000	0.2000	0.1953	0.1963	7,500	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices