Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teuton Resources Corp (OP: TEUTF )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.252	1.276	1.244	1.276	9,300	-0.09(-6.58%)
Jul 28, 2022	1.390	1.390	1.360	1.365	4,890	+0.14(+11.40%)
Jul 27, 2022	1.156	1.226	1.150	1.226	14,850	-0.05(-3.69%)
Jul 26, 2022	1.219	1.273	1.211	1.273	1,700	+0.11(+9.34%)
Jul 25, 2022	1.174	1.191	1.110	1.164	3,649	-0.09(-6.87%)
Jul 22, 2022	1.238	1.270	1.153	1.250	13,550	+0.10(+8.75%)
Jul 21, 2022	1.036	1.149	1.036	1.149	5,825	+0.12(+11.59%)
Jul 20, 2022	0.9879	1.030	0.9879	1.030	543	-0.00(-0.25%)
Jul 19, 2022	1.033	1.033	0.9983	1.033	800	+0.06(+6.53%)
Jul 18, 2022	0.9900	0.9951	0.9693	0.9693	2,400	+0.04(+4.70%)
Jul 15, 2022	0.8945	1.380	0.8502	0.9258	12,681	+0.08(+8.92%)
Jul 14, 2022	0.8527	0.8527	0.8500	0.8500	6,897	-0.03(-3.41%)
Jul 13, 2022	0.8559	0.8800	0.8500	0.8800	32,900	+0.00(+0.00%)
Jul 12, 2022	0.8747	0.9000	0.8747	0.8800	19,025	-0.06(-6.38%)
Jul 11, 2022	0.9400	0.9552	0.9400	0.9400	2,825	-0.03(-3.09%)
Jul 07, 2022				0.9700	0	+0.01(+0.52%)
Jul 06, 2022	0.9600	0.9824	0.9600	0.9650	1,810	+0.11(+13.52%)
Jul 05, 2022	0.9001	0.9746	0.8501	0.8501	55,794	-0.16(-15.62%)
Jun 30, 2022				1.008	0	-0.09(-8.41%)
Jun 29, 2022	1.032	1.100	1.024	1.100	7,040	+0.10(+10.00%)
Jun 28, 2022	1.043	1.043	1.000	1.000	18,841	-0.10(-9.09%)
Jun 27, 2022	1.100	1.100	1.100	1.100	555	+0.08(+7.84%)
Jun 24, 2022	1.020	1.020	1.020	1.020	242	+0.00(+0.00%)
Jun 23, 2022	1.096	1.100	1.020	1.020	5,885	-0.05(-4.67%)
Jun 22, 2022	1.070	1.070	1.070	1.070	2,501	-0.01(-0.52%)
Jun 21, 2022	1.089	1.091	1.076	1.076	3,250	-0.10(-8.85%)
Jun 17, 2022	1.180	1.180	1.180	1.180	545	+0.01(+0.85%)
Jun 16, 2022	1.070	1.190	1.070	1.170	9,800	+0.09(+8.42%)
Jun 15, 2022	1.110	1.120	1.071	1.079	2,930	-0.01(-0.85%)
Jun 14, 2022	1.110	1.110	1.051	1.088	7,809	-0.01(-1.05%)
Jun 13, 2022	1.070	1.145	1.070	1.100	2,550	-0.08(-6.95%)
Jun 10, 2022	1.077	1.400	1.070	1.182	3,538	+0.05(+4.61%)
Jun 09, 2022	1.190	1.190	1.130	1.130	4,900	-0.06(-5.42%)
Jun 08, 2022	1.239	1.239	1.195	1.195	2,200	-0.05(-3.65%)
Jun 07, 2022	1.257	1.315	1.210	1.240	11,610	-0.01(-0.80%)
Jun 06, 2022	1.290	1.290	1.250	1.250	20,450	-0.15(-10.71%)
Jun 03, 2022	1.400	1.400	1.400	1.400	331	+0.06(+4.56%)
Jun 02, 2022	1.720	1.720	1.300	1.339	1,090	+0.18(+15.42%)
Jun 01, 2022	1.160	1.300	1.160	1.160	12,500	-0.07(-5.45%)
May 31, 2022	1.300	1.304	1.000	1.227	16,672	-0.03(-2.63%)
May 27, 2022	1.300	1.310	1.260	1.260	5,652	-0.11(-8.03%)
May 26, 2022	1.240	1.379	1.240	1.370	2,160	+0.17(+14.34%)
May 24, 2022				1.198	0	+0.01(+0.72%)
May 20, 2022				1.190	0	-0.02(-1.69%)
May 19, 2022	1.240	1.250	1.210	1.210	7,610	+0.02(+1.68%)
May 18, 2022	1.247	1.250	1.160	1.190	29,156	-0.06(-4.80%)
May 17, 2022	1.241	1.250	1.241	1.250	3,215	+0.07(+5.93%)
May 16, 2022	1.146	1.228	1.146	1.180	3,370	-0.01(-0.72%)
May 13, 2022	1.188	1.188	1.188	1.188	117	+0.04(+3.34%)
May 12, 2022	1.240	1.440	1.150	1.150	16,672	-0.10(-7.99%)
May 11, 2022	1.276	1.296	1.250	1.250	2,060	-0.04(-3.10%)
May 10, 2022	1.329	1.390	1.237	1.290	17,030	-0.06(-4.67%)
May 09, 2022	1.300	1.380	1.285	1.353	13,685	-0.10(-6.68%)
May 06, 2022	1.450	1.450	1.440	1.450	900	+0.05(+3.57%)
May 05, 2022	1.435	1.450	1.388	1.400	17,124	-0.09(-6.04%)
May 04, 2022	1.460	1.490	1.444	1.490	3,710	+0.05(+3.47%)
May 03, 2022	1.460	1.460	1.440	1.440	965	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teuton Resources Corp (OP: TEUTF )

Historical Prices