Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.850 -0.220 (-10.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.970	2.970	1.850	1.850	5,319,257	-0.22(-10.63%)
May 23, 2024	2.000	2.170	1.940	2.070	1,684,482	+0.08(+4.02%)
May 22, 2024	1.750	2.000	1.710	1.990	1,135,216	+0.28(+16.37%)
May 21, 2024	1.700	1.788	1.530	1.710	717,924	+0.05(+2.83%)
May 20, 2024	1.890	2.000	1.600	1.663	2,313,230	+0.02(+1.40%)
May 17, 2024	1.460	1.990	1.430	1.640	1,331,847	+0.22(+15.49%)
May 16, 2024	1.350	1.500	1.280	1.420	437,401	+0.05(+3.65%)
May 15, 2024	1.300	1.420	1.300	1.370	284,701	+0.04(+3.01%)
May 14, 2024	1.300	1.410	1.300	1.330	318,645	+0.00(+0.00%)
May 13, 2024	1.270	1.333	1.260	1.330	216,770	+0.03(+2.29%)
May 10, 2024	1.282	1.350	1.246	1.300	432,366	+0.02(+1.58%)
May 09, 2024	1.270	1.280	1.240	1.280	217,467	+0.02(+1.19%)
May 08, 2024	1.300	1.300	1.220	1.265	211,609	-0.02(-1.79%)
May 07, 2024	1.300	1.300	1.260	1.288	185,586	-0.01(-0.54%)
May 06, 2024	1.305	1.330	1.260	1.295	388,544	-0.02(-1.15%)
May 03, 2024	1.330	1.370	1.300	1.310	143,009	-0.01(-0.76%)
May 02, 2024	1.390	1.390	1.310	1.320	167,733	-0.04(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices