Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (OP: CWBR )

0.8100 +0.0499 (+6.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8100	0.8100	0.8100	0.8100	522	+0.05(+6.56%)
May 30, 2024	0.7601	0.7601	0.7601	0.7601	686	+0.00(+0.00%)
May 29, 2024	0.5100	0.7601	0.5100	0.7601	1,113	+0.00(+0.00%)
May 28, 2024	0.7601	0.7601	0.7601	0.7601	2,863	-0.12(-13.62%)
May 24, 2024	0.8800	0.8800	0.8800	0.8800	620	+0.12(+15.77%)
May 23, 2024	0.7601	0.7601	0.7601	0.7601	1,264	+0.00(+0.00%)
May 21, 2024				0.7601	33	-0.24(-23.98%)
May 20, 2024	0.7601	0.9999	0.7601	0.9999	1,185	+0.12(+13.62%)
May 16, 2024				0.8800	1	+0.12(+15.77%)
May 15, 2024	0.7601	0.7601	0.7601	0.7601	840	-0.24(-23.98%)
May 13, 2024				0.9999	113	+0.24(+31.55%)
May 09, 2024				0.7601	3	-0.04(-5.11%)
May 08, 2024	0.8010	0.8010	0.8010	0.8010	650	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cohbar Inc (OP: CWBR )

Historical Prices