Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1244 +0.0004 (+0.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2890 0.2896 0.2848 0.2848 62,000 +0.00(+1.71%)
Jul 29, 2021 0.2745 0.2970 0.2740 0.2800 200,085 +0.00(+0.00%)
Jul 28, 2021 0.2821 0.2822 0.2628 0.2800 320,953 -0.00(-1.55%)
Jul 27, 2021 0.2689 0.2867 0.2650 0.2844 76,933 +0.01(+3.19%)
Jul 26, 2021 0.2704 0.2793 0.2650 0.2756 87,322 +0.00(+0.40%)
Jul 23, 2021 0.2808 0.2808 0.2671 0.2745 30,829 -0.00(-1.51%)
Jul 22, 2021 0.2630 0.2900 0.2630 0.2787 182,059 -0.01(-2.76%)
Jul 21, 2021 0.2727 0.2886 0.2700 0.2866 219,487 +0.02(+6.86%)
Jul 20, 2021 0.2735 0.2735 0.2430 0.2682 318,843 +0.00(+1.67%)
Jul 19, 2021 0.2600 0.2669 0.2500 0.2638 306,095 -0.01(-2.15%)
Jul 16, 2021 0.2920 0.2940 0.2588 0.2696 414,429 -0.02(-5.83%)
Jul 15, 2021 0.2628 0.2941 0.2550 0.2863 272,544 +0.03(+10.16%)
Jul 14, 2021 0.2705 0.2706 0.2597 0.2599 280,706 -0.01(-4.45%)
Jul 13, 2021 0.2795 0.2797 0.2715 0.2720 163,197 -0.00(-1.73%)
Jul 12, 2021 0.2627 0.2827 0.2627 0.2768 50,114 -0.00(-1.49%)
Jul 09, 2021 0.2700 0.3005 0.2700 0.2810 142,574 +0.01(+2.03%)
Jul 08, 2021 0.2750 0.2754 0.2650 0.2754 170,715 -0.01(-1.78%)
Jul 07, 2021 0.2774 0.2813 0.2668 0.2804 225,436 +0.00(+1.15%)
Jul 06, 2021 0.2902 0.2906 0.2715 0.2772 282,564 -0.03(-9.11%)
Jul 02, 2021 0.3030 0.3132 0.2948 0.3050 322,718 -0.00(-0.81%)
Jul 01, 2021 0.2900 0.3075 0.2750 0.3075 128,850 +0.03(+8.93%)
Jun 30, 2021 0.3000 0.3000 0.2716 0.2823 369,399 -0.01(-1.74%)
Jun 29, 2021 0.3000 0.3076 0.2790 0.2873 211,374 -0.00(-1.47%)
Jun 28, 2021 0.2584 0.2916 0.2542 0.2916 364,549 +0.02(+8.48%)
Jun 25, 2021 0.3050 0.3050 0.2600 0.2688 367,275 -0.02(-5.35%)
Jun 24, 2021 0.2845 0.2851 0.2722 0.2840 72,466 +0.00(+0.39%)
Jun 23, 2021 0.2863 0.2934 0.2810 0.2829 204,534 +0.00(+1.62%)
Jun 22, 2021 0.2800 0.2930 0.2670 0.2784 250,891 +0.00(+1.20%)
Jun 21, 2021 0.2817 0.3089 0.2750 0.2751 290,771 -0.02(-7.59%)
Jun 18, 2021 0.2587 0.3127 0.2530 0.2977 983,878 +0.04(+16.79%)
Jun 17, 2021 0.2700 0.2700 0.2500 0.2549 576,731 -0.01(-2.56%)
Jun 16, 2021 0.2708 0.2848 0.2533 0.2616 138,320 -0.01(-3.82%)
Jun 15, 2021 0.3200 0.3200 0.2700 0.2720 231,961 -0.03(-9.63%)
Jun 14, 2021 0.2976 0.3297 0.2923 0.3010 485,440 +0.00(+0.77%)
Jun 11, 2021 0.2825 0.3219 0.2763 0.2987 762,539 +0.01(+4.37%)
Jun 10, 2021 0.2600 0.2874 0.2567 0.2862 208,172 +0.03(+11.49%)
Jun 09, 2021 0.3000 0.3000 0.2500 0.2567 1,049,388 -0.02(-8.81%)
Jun 08, 2021 0.2740 0.2817 0.2510 0.2815 414,875 +0.01(+2.74%)
Jun 07, 2021 0.2855 0.2904 0.2733 0.2740 279,222 -0.01(-2.49%)
Jun 04, 2021 0.2900 0.2919 0.2804 0.2810 326,205 -0.00(-1.71%)
Jun 03, 2021 0.2850 0.2932 0.2625 0.2859 774,309 -0.00(-1.41%)
Jun 02, 2021 0.3423 0.3514 0.2816 0.2900 705,688 -0.05(-15.70%)
Jun 01, 2021 0.3790 0.3790 0.3396 0.3440 692,966 -0.02(-5.75%)
May 28, 2021 0.3350 0.3725 0.3304 0.3650 928,150 +0.03(+8.96%)
May 27, 2021 0.3342 0.3400 0.3300 0.3350 663,764 +0.01(+1.52%)
May 26, 2021 0.3134 0.3388 0.3050 0.3300 1,099,776 +0.03(+8.20%)
May 25, 2021 0.2804 0.3109 0.2761 0.3050 707,253 +0.01(+1.67%)
May 24, 2021 0.2926 0.3050 0.2810 0.3000 76,840 +0.01(+3.31%)
May 21, 2021 0.2867 0.2910 0.2850 0.2904 558,976 +0.00(+1.18%)
May 20, 2021 0.2813 0.2875 0.2735 0.2870 225,145 +0.01(+2.17%)
May 19, 2021 0.3050 0.3050 0.2600 0.2809 224,931 -0.00(-0.43%)
May 18, 2021 0.2699 0.2990 0.2689 0.2821 299,723 -0.00(-1.64%)
May 17, 2021 0.2849 0.2907 0.2670 0.2868 218,883 +0.01(+5.09%)
May 14, 2021 0.2732 0.2800 0.2654 0.2729 131,083 +0.01(+2.83%)
May 13, 2021 0.2388 0.2654 0.2375 0.2654 197,549 +0.03(+11.23%)
May 12, 2021 0.2319 0.2399 0.2300 0.2386 561,235 +0.01(+2.71%)
May 11, 2021 0.2339 0.2358 0.2228 0.2323 360,137 -0.00(-0.73%)
May 10, 2021 0.2571 0.2571 0.2310 0.2340 250,213 -0.03(-9.93%)
May 07, 2021 0.2625 0.2625 0.2470 0.2598 208,759 -0.00(-0.04%)
May 06, 2021 0.2668 0.2679 0.2461 0.2599 412,186 -0.00(-1.85%)
May 05, 2021 0.2720 0.2850 0.2488 0.2648 508,348 -0.01(-4.40%)
May 04, 2021 0.2760 0.2846 0.2722 0.2770 164,478 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.