Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0150 +0.0047 (+45.63%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0120 0.0175 0.0114 0.0150 7,868 +0.00(+45.63%)
Jun 06, 2024 0.0349 0.0400 0.0101 0.0103 10,231 -0.01(-42.78%)
Jun 05, 2024 0.0176 0.0400 0.0055 0.0180 186,008 -0.01(-40.00%)
Jun 04, 2024 0.0051 0.0400 0.0051 0.0300 60,904 -0.00(-14.04%)
Jun 03, 2024 0.0044 0.0400 0.0044 0.0349 72,597 +0.03(+693.18%)
May 31, 2024 0.0042 0.0044 0.0040 0.0044 2,327 -0.01(-70.67%)
May 30, 2024 0.0030 0.0400 0.0030 0.0150 138,996 -0.00(-24.62%)
May 29, 2024 0.0022 0.0200 0.0022 0.0199 273,866 +0.01(+99.00%)
May 28, 2024 0.0100 0.0140 0.0100 0.0100 13,825 -0.00(-28.57%)
May 24, 2024 0.0100 0.0140 0.0100 0.0140 47,052 +0.00(+0.72%)
May 23, 2024 0.0080 0.0139 0.0080 0.0139 111,258 +0.01(+98.57%)
May 22, 2024 0.0040 0.0070 0.0040 0.0070 16,368 +0.00(+75.00%)
May 21, 2024 0.0040 0.0040 0.0040 0.0040 6,218 -0.00(-55.06%)
May 20, 2024 0.0040 0.0090 0.0040 0.0089 114,897 +0.00(+122.50%)
May 17, 2024 0.0040 0.0040 0.0040 0.0040 68,155 +0.00(+0.00%)
May 16, 2024 0.0020 0.0040 0.0020 0.0040 29,386 -0.00(-50.00%)
May 15, 2024 0.0050 0.0080 0.0050 0.0080 69,761 +0.00(+60.00%)
May 14, 2024 0.0019 0.0050 0.0019 0.0050 901,472 -0.01(-64.03%)
May 13, 2024 0.0019 0.0139 0.0001 0.0139 222,734 +0.01(+672.22%)
May 10, 2024 0.0017 0.0018 0.0017 0.0018 217,583 +0.00(+5.88%)
May 09, 2024 0.0017 0.0017 0.0017 0.0017 57,662 +0.00(+0.00%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 97,002 -0.00(-15.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 9,768 -0.00(-4.76%)
May 06, 2024 0.0019 0.0170 0.0019 0.0021 44,313 +0.00(+5.00%)
May 03, 2024 0.0020 0.0021 0.0020 0.0020 12,374 -0.00(-4.76%)
May 02, 2024 0.0020 0.0021 0.0020 0.0021 51,905 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.