Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MMTLF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2583	0.2650	0.2510	0.2650	54,920	+0.00(+0.00%)
May 30, 2024	0.2750	0.2750	0.2557	0.2650	56,820	+0.00(+1.57%)
May 28, 2024				0.2609	0	+0.03(+14.23%)
May 24, 2024	0.2284	0.2284	0.2284	0.2284	2,000	+0.00(+1.24%)
May 23, 2024	0.2350	0.2592	0.2192	0.2256	29,000	-0.01(-3.59%)
May 21, 2024				0.2340	0	+0.02(+8.74%)
May 15, 2024				0.2152	0	+0.02(+7.60%)
May 13, 2024				0.2000	0	-0.01(-5.03%)
May 10, 2024	0.2106	0.2106	0.2106	0.2106	25,380	+0.00(+0.38%)
May 09, 2024	0.2098	0.2098	0.2098	0.2098	5,000	+0.00(+0.29%)
May 08, 2024	0.2088	0.2092	0.2075	0.2092	10,000	+0.00(+1.70%)
May 07, 2024	0.2093	0.2093	0.2057	0.2057	17,524	-0.01(-4.01%)
May 06, 2024	0.2143	0.2143	0.2097	0.2143	9,500	+0.02(+8.01%)
May 03, 2024	0.1984	0.1984	0.1984	0.1984	15,008	+0.01(+5.20%)
May 02, 2024	0.2119	0.2123	0.1886	0.1886	39,000	-0.02(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MMTLF )

Historical Prices