Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GDNPF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0175	0.0181	0.0175	0.0181	11,000	-0.00(-1.09%)
May 30, 2024	0.0190	0.0190	0.0160	0.0183	24,500	-0.01(-22.13%)
May 29, 2024	0.0238	0.0290	0.0214	0.0235	311,901	-0.00(-8.91%)
May 28, 2024	0.0258	0.0258	0.0258	0.0258	50,000	+0.00(+9.79%)
May 24, 2024	0.0257	0.0257	0.0235	0.0235	26,385	-0.00(-6.37%)
May 23, 2024	0.0160	0.0256	0.0160	0.0251	18,100	+0.00(+1.62%)
May 22, 2024	0.0247	0.0247	0.0247	0.0247	2,020	+0.00(+9.78%)
May 21, 2024	0.0223	0.0253	0.0196	0.0225	35,300	-0.00(-0.44%)
May 17, 2024				0.0226	0	+0.00(+2.73%)
May 16, 2024	0.0237	0.0237	0.0220	0.0220	42,190	-0.00(-8.71%)
May 14, 2024				0.0241	0	+0.00(+2.12%)
May 13, 2024	0.0225	0.0260	0.0214	0.0236	153,322	+0.00(+12.38%)
May 10, 2024	0.0180	0.0220	0.0179	0.0210	594,904	+0.01(+35.48%)
May 09, 2024	0.0280	0.0286	0.0155	0.0155	412,742	-0.01(-47.81%)
May 08, 2024	0.0310	0.0373	0.0285	0.0297	221,885	-0.01(-16.81%)
May 07, 2024	0.0391	0.0412	0.0357	0.0357	359,800	-0.00(-7.99%)
May 06, 2024	0.0379	0.0388	0.0379	0.0388	10,700	-0.00(-2.02%)
May 03, 2024	0.0392	0.0405	0.0380	0.0396	31,300	-0.00(-2.22%)
May 02, 2024	0.0380	0.0405	0.0380	0.0405	60,000	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GDNPF )

Historical Prices