Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0381	0.0536	0.0381	0.0500	6,620	-0.01(-16.67%)
May 21, 2024				0.0600	0	+0.00(+0.00%)
May 20, 2024	0.0600	0.0600	0.0600	0.0600	150	+0.00(+0.00%)
May 16, 2024				0.0600	0	+0.00(+9.09%)
May 15, 2024	0.0550	0.0550	0.0550	0.0550	130	-0.00(-8.33%)
May 13, 2024				0.0600	0	-0.04(-40.00%)
May 10, 2024	0.1000	0.1000	0.1000	0.1000	216	+0.00(+0.00%)
May 08, 2024				0.1000	15	+0.04(+66.67%)
May 06, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices