Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.200 +0.004 (+0.29%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1350 0.1350 0.1000 0.1268 28,675 +0.03(+26.17%)
Jul 30, 2019 0.1005 0.1005 0.1005 0.1005 5,000 +0.00(+0.50%)
Jul 29, 2019 0.1000 0.1378 0.1000 0.1000 12,334 -0.04(-30.56%)
Jul 26, 2019 0.1013 0.1440 0.1011 0.1440 12,000 +0.04(+37.14%)
Jul 25, 2019 0.1090 0.1090 0.1050 0.1050 2,430 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1420 0.1050 0.1050 12,085 -0.05(-31.37%)
Jul 23, 2019 0.1065 0.1530 0.1053 0.1530 14,300 +0.05(+43.66%)
Jul 22, 2019 0.1630 0.1630 0.1065 0.1065 7,252 -0.03(-23.93%)
Jul 19, 2019 0.1675 0.1675 0.1050 0.1400 40,900 +0.03(+30.84%)
Jul 18, 2019 0.1290 0.1290 0.1063 0.1070 38,969 -0.01(-10.83%)
Jul 17, 2019 0.1315 0.1315 0.1030 0.1200 93,903 +0.00(+0.00%)
Jul 16, 2019 0.1295 0.1295 0.1030 0.1200 109,516 +0.00(+4.35%)
Jul 15, 2019 0.2600 0.2900 0.1000 0.1150 1,042,783 -0.14(-54.90%)
Jul 12, 2019 0.2100 0.2550 0.1700 0.2550 50,800 +0.05(+27.50%)
Jul 11, 2019 0.1210 0.2000 0.1210 0.2000 35,300 +0.00(+1.01%)
Jul 05, 2019 0.1980 0.1980 0.1980 0 +0.08(+63.50%)
Jul 03, 2019 0.1980 0.1980 0.1211 0.1211 10,600 -0.00(-3.12%)
Jul 02, 2019 0.2000 0.2000 0.1250 0.1250 10,500 -0.07(-37.44%)
Jul 01, 2019 0.1998 0.1998 0.1998 0.1998 100 -0.02(-9.18%)
Jun 21, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.06%)
Jun 20, 2019 0.2100 0.2100 0.1999 0.1999 9,300 +0.01(+5.21%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2000 0.2000 5,200 +0.08(+63.53%)
Jun 10, 2019 0.1223 0.1223 0.1223 0.1223 2,200 -0.11(-46.36%)
Jun 06, 2019 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Jun 05, 2019 0.2000 0.2480 0.2000 0.2300 11,400 -0.03(-10.85%)
Jun 03, 2019 0.2580 0.2580 0.2580 0 -0.00(-0.77%)
May 31, 2019 0.1610 0.2600 0.1600 0.2600 16,600 +0.06(+30.00%)
May 30, 2019 0.2003 0.2003 0.2000 0.2000 7,150 +0.00(+0.00%)
May 29, 2019 0.2600 0.2600 0.2000 0.2000 16,400 -0.05(-20.00%)
May 28, 2019 0.2000 0.2600 0.1540 0.2500 51,491 +0.01(+4.25%)
May 24, 2019 0.2000 0.2478 0.1700 0.2398 38,600 -0.01(-3.31%)
May 23, 2019 0.2480 0.2500 0.2000 0.2480 33,800 +0.00(+0.08%)
May 22, 2019 0.2480 0.3480 0.2000 0.2478 45,500 -0.00(-0.88%)
May 21, 2019 0.2500 0.4000 0.2250 0.2500 27,550 +0.01(+4.17%)
May 20, 2019 0.2400 0.2400 0.2000 0.2400 10,603 +0.01(+2.39%)
May 17, 2019 0.2000 0.2500 0.1840 0.2344 26,200 +0.03(+17.20%)
May 16, 2019 0.1503 0.2000 0.1500 0.2000 12,965 +0.02(+8.11%)
May 15, 2019 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-6.47%)
May 14, 2019 0.1400 0.1978 0.1400 0.1978 37,095 +0.06(+41.29%)
May 13, 2019 0.1400 0.1400 0.1203 0.1400 25,800 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.