Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0015 0.0010 0.0014 6,790,316 +0.00(+27.27%)
Jul 28, 2023 0.0011 0.0011 0.0010 0.0011 1,270,535 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0011 665,404 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0011 0.0010 0.0011 1,042,500 +0.00(+0.00%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0011 2,938,672 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0010 0.0011 869,544 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0012 0.0010 0.0011 1,680,600 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 825,100 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0011 0.0010 0.0011 2,435,500 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0011 0.0009 0.0011 2,387,478 +0.00(+0.00%)
Jul 17, 2023 0.0012 0.0012 0.0009 0.0011 9,571,718 -0.00(-8.33%)
Jul 14, 2023 0.0014 0.0014 0.0012 0.0012 690,200 -0.00(-14.29%)
Jul 13, 2023 0.0012 0.0014 0.0009 0.0014 17,263,344 +0.00(+0.00%)
Jul 12, 2023 0.0016 0.0016 0.0011 0.0014 6,672,536 -0.00(-12.50%)
Jul 11, 2023 0.0014 0.0018 0.0014 0.0016 4,586,282 -0.00(-5.88%)
Jul 10, 2023 0.0019 0.0019 0.0015 0.0017 2,565,960 -0.00(-10.53%)
Jul 07, 2023 0.0016 0.0019 0.0015 0.0019 3,545,764 +0.00(+18.75%)
Jul 06, 2023 0.0016 0.0020 0.0014 0.0016 4,959,296 +0.00(+6.67%)
Jul 05, 2023 0.0010 0.0015 0.0010 0.0015 25,846,740 +0.00(+36.36%)
Jul 03, 2023 0.0009 0.0011 0.0009 0.0011 5,417,505 +0.00(+10.00%)
Jun 30, 2023 0.0008 0.0010 0.0008 0.0010 341,153 +0.00(+11.11%)
Jun 29, 2023 0.0009 0.0009 0.0009 0.0009 450,000 -0.00(-10.00%)
Jun 28, 2023 0.0009 0.0010 0.0009 0.0010 1,241,700 +0.00(+11.11%)
Jun 27, 2023 0.0009 0.0010 0.0009 0.0009 367,210 +0.00(+12.50%)
Jun 26, 2023 0.0009 0.0010 0.0008 0.0008 4,384,814 -0.00(-20.00%)
Jun 23, 2023 0.0010 0.0010 0.0009 0.0010 1,655,893 +0.00(+11.11%)
Jun 22, 2023 0.0009 0.0010 0.0008 0.0009 2,449,152 +0.00(+12.50%)
Jun 21, 2023 0.0009 0.0010 0.0008 0.0008 6,221,400 -0.00(-11.11%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 5,822,495 +0.00(+12.50%)
Jun 16, 2023 0.0010 0.0010 0.0008 0.0008 3,834,001 -0.00(-11.11%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 1,372,427 +0.00(+0.00%)
May 08, 2023 0.0009 0.0010 0.0008 0.0009 4,666,188 +0.00(+0.00%)
May 05, 2023 0.0008 0.0010 0.0007 0.0009 15,316,789 +0.00(+28.57%)
May 04, 2023 0.0009 0.0009 0.0007 0.0007 5,386,190 -0.00(-12.50%)
May 03, 2023 0.0010 0.0010 0.0008 0.0008 9,056,144 +0.00(+0.00%)
May 02, 2023 0.0010 0.0010 0.0008 0.0008 2,148,728 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.