Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inrad Optics Inc (OP: INRD )

1.083 +0.002 (+0.23%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.083	1.083	1.083	1.083	300	+0.00(+0.23%)
Jun 03, 2024				1.080	25	+0.00(+0.00%)
May 29, 2024				1.080	0	-0.01(-0.92%)
May 28, 2024	1.080	1.090	1.080	1.090	408	+0.01(+0.93%)
May 24, 2024	1.080	1.080	1.080	1.080	9,359	+0.00(+0.00%)
May 23, 2024	1.080	1.090	1.050	1.080	19,900	-0.01(-0.69%)
May 20, 2024				1.087	0	-0.00(-0.23%)
May 17, 2024	1.090	1.090	1.085	1.090	107,238	+0.00(+0.00%)
May 16, 2024	1.083	1.090	1.070	1.090	12,901	+0.00(+0.00%)
May 15, 2024	1.080	1.090	1.080	1.090	11,600	+0.01(+0.93%)
May 14, 2024	1.080	1.080	1.080	1.080	49,000	+0.01(+0.47%)
May 07, 2024				1.075	0	-0.01(-0.46%)
May 06, 2024	1.080	1.080	1.080	1.080	62,000	+0.01(+0.93%)
May 03, 2024	1.070	1.070	1.070	1.070	3,500	+0.00(+0.00%)
May 02, 2024	1.070	1.070	1.070	1.070	1,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inrad Optics Inc (OP: INRD )

Historical Prices