Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0021 0 +0.00(+0.00%)
Jul 21, 2022 0.0021 0 +0.00(+23.53%)
Jul 20, 2022 0.0017 0.0017 0.0017 0.0017 144,500 -0.00(-19.05%)
Jul 13, 2022 0.0021 0 -0.00(-4.55%)
Jul 11, 2022 0.0022 0 +0.00(+46.67%)
Jul 05, 2022 0.0015 0 +0.00(+7.14%)
Jun 30, 2022 0.0014 0 -0.00(-41.67%)
Jun 28, 2022 0.0024 0 -0.00(-4.00%)
Jun 24, 2022 0.0025 0 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 138,651 +0.00(+13.04%)
Jun 22, 2022 0.0016 0.0023 0.0016 0.0023 150,568 +0.00(+43.75%)
Jun 17, 2022 0.0016 0 +0.00(+0.00%)
Jun 14, 2022 0.0016 0 +0.00(+6.67%)
Jun 09, 2022 0.0015 0 -0.00(-6.25%)
Jun 07, 2022 0.0016 0 +0.00(+0.00%)
Jun 03, 2022 0.0016 0 -0.00(-20.00%)
May 31, 2022 0.0020 0 +0.00(+33.33%)
May 25, 2022 0.0015 0 -0.00(-11.76%)
May 23, 2022 0.0017 0 +0.00(+6.25%)
May 18, 2022 0.0016 0 +0.00(+0.00%)
May 17, 2022 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-5.88%)
May 13, 2022 0.0017 0 -0.00(-26.09%)
May 11, 2022 0.0023 0 -0.00(-28.13%)
May 04, 2022 0.0032 0 +0.00(+52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.