Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0065 0.0070 0.0065 0.0070 53,801 +0.00(+0.00%)
Jul 29, 2021 0.0070 0.0074 0.0065 0.0070 235,599 -0.00(-5.41%)
Jul 28, 2021 0.0063 0.0074 0.0063 0.0074 151,500 -0.00(-2.63%)
Jul 27, 2021 0.0079 0.0079 0.0062 0.0076 737,000 +0.00(+5.56%)
Jul 26, 2021 0.0066 0.0075 0.0066 0.0072 405,752 +0.00(+5.88%)
Jul 23, 2021 0.0074 0.0077 0.0066 0.0068 458,933 -0.00(-2.86%)
Jul 22, 2021 0.0068 0.0070 0.0063 0.0070 616,859 -0.00(-2.78%)
Jul 21, 2021 0.0068 0.0075 0.0062 0.0072 690,621 +0.00(+5.88%)
Jul 20, 2021 0.0073 0.0075 0.0064 0.0068 872,740 -0.00(-11.69%)
Jul 19, 2021 0.0070 0.0079 0.0070 0.0077 2,196,163 -0.00(-2.53%)
Jul 16, 2021 0.0075 0.0080 0.0070 0.0079 465,250 +0.00(+5.33%)
Jul 15, 2021 0.0069 0.0075 0.0069 0.0075 1,474,187 +0.00(+0.00%)
Jul 14, 2021 0.0089 0.0089 0.0063 0.0075 3,337,776 -0.00(-16.67%)
Jul 13, 2021 0.0093 0.0101 0.0084 0.0090 5,254,179 -0.00(-3.23%)
Jul 12, 2021 0.0082 0.0097 0.0081 0.0093 3,094,101 +0.00(+10.71%)
Jul 09, 2021 0.0085 0.0085 0.0081 0.0084 545,491 -0.00(-1.18%)
Jul 08, 2021 0.0093 0.0093 0.0084 0.0085 1,161,181 +0.00(+1.19%)
Jul 07, 2021 0.0075 0.0094 0.0075 0.0084 10,651,572 +0.00(+13.51%)
Jul 06, 2021 0.0069 0.0074 0.0069 0.0074 171,975 -0.00(-5.13%)
Jul 02, 2021 0.0070 0.0078 0.0064 0.0078 275,726 +0.00(+8.33%)
Jul 01, 2021 0.0072 0.0078 0.0070 0.0072 355,100 -0.00(-1.37%)
Jun 30, 2021 0.0071 0.0073 0.0056 0.0073 1,106,201 +0.00(+0.00%)
Jun 29, 2021 0.0072 0.0073 0.0065 0.0073 834,216 +0.00(+12.31%)
Jun 28, 2021 0.0070 0.0072 0.0065 0.0065 125,150 -0.00(-9.72%)
Jun 25, 2021 0.0069 0.0072 0.0066 0.0072 1,008,925 +0.00(+2.86%)
Jun 24, 2021 0.0073 0.0073 0.0070 0.0070 135,000 -0.00(-2.78%)
Jun 23, 2021 0.0073 0.0088 0.0062 0.0072 13,380,147 +0.00(+20.00%)
Jun 22, 2021 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+3.45%)
Jun 21, 2021 0.0064 0.0069 0.0058 0.0058 155,000 -0.00(-14.71%)
Jun 18, 2021 0.0069 0.0069 0.0068 0.0068 4,500 -0.00(-1.45%)
Jun 17, 2021 0.0059 0.0069 0.0059 0.0069 60,803 +0.00(+0.00%)
Jun 16, 2021 0.0066 0.0079 0.0061 0.0069 776,000 +0.00(+11.29%)
Jun 15, 2021 0.0065 0.0065 0.0062 0.0062 220,000 -0.00(-11.43%)
Jun 14, 2021 0.0063 0.0071 0.0062 0.0070 2,301,438 +0.00(+11.11%)
Jun 11, 2021 0.0060 0.0063 0.0059 0.0063 208,000 +0.00(+8.62%)
Jun 10, 2021 0.0055 0.0062 0.0055 0.0058 276,700 +0.00(+5.45%)
Jun 09, 2021 0.0054 0.0063 0.0054 0.0055 399,544 -0.00(-9.84%)
Jun 08, 2021 0.0055 0.0061 0.0054 0.0061 243,200 +0.00(+10.91%)
Jun 07, 2021 0.0057 0.0057 0.0055 0.0055 128,000 -0.00(-14.06%)
Jun 04, 2021 0.0058 0.0064 0.0058 0.0064 2,660,265 -0.00(-8.57%)
Jun 03, 2021 0.0064 0.0070 0.0057 0.0070 639,007 +0.00(+9.37%)
Jun 02, 2021 0.0064 0.0064 0.0064 0.0064 158,361 -0.00(-7.25%)
Jun 01, 2021 0.0060 0.0070 0.0060 0.0069 409,681 +0.00(+7.81%)
May 28, 2021 0.0073 0.0073 0.0057 0.0064 2,202,705 +0.00(+3.23%)
May 27, 2021 0.0070 0.0073 0.0056 0.0062 2,191,170 -0.00(-11.43%)
May 26, 2021 0.0055 0.0088 0.0055 0.0070 9,660,226 +0.00(+27.27%)
May 25, 2021 0.0068 0.0068 0.0055 0.0055 1,017,625 -0.00(-19.12%)
May 24, 2021 0.0060 0.0070 0.0060 0.0068 2,113,948 +0.00(+13.33%)
May 21, 2021 0.0060 0.0060 0.0058 0.0060 133,190 +0.00(+3.45%)
May 20, 2021 0.0058 0.0058 0.0058 0.0058 20,000 -0.00(-3.33%)
May 19, 2021 0.0060 0.0065 0.0060 0.0060 1,057,143 +0.00(+0.00%)
May 18, 2021 0.0060 0.0065 0.0060 0.0060 890,166 -0.00(-7.69%)
May 17, 2021 0.0065 0.0065 0.0060 0.0065 635,637 +0.00(+8.33%)
May 14, 2021 0.0056 0.0065 0.0056 0.0060 2,834,500 -0.00(-1.64%)
May 13, 2021 0.0061 0.0070 0.0061 0.0061 1,746,000 +0.00(+0.00%)
May 12, 2021 0.0057 0.0061 0.0055 0.0061 689,880 +0.00(+12.96%)
May 11, 2021 0.0058 0.0066 0.0054 0.0054 1,765,700 -0.00(-15.62%)
May 10, 2021 0.0058 0.0070 0.0058 0.0064 57,011 -0.00(-8.57%)
May 07, 2021 0.0063 0.0070 0.0056 0.0070 783,751 +0.00(+9.37%)
May 06, 2021 0.0074 0.0074 0.0064 0.0064 437,120 -0.00(-11.11%)
May 05, 2021 0.0065 0.0072 0.0057 0.0072 294,443 +0.00(+18.03%)
May 04, 2021 0.0060 0.0072 0.0057 0.0061 3,179,346 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.