Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0220 0.0220 0.0220 0 +0.01(+44.74%)
Jul 29, 2019 0.0229 0.0229 0.0152 0.0152 2,500 +0.00(+8.57%)
Jul 26, 2019 0.0194 0.0194 0.0110 0.0140 8,000 -0.00(-6.67%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 73,000 -0.00(-16.67%)
Jul 22, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jul 19, 2019 0.0170 0.0170 0.0170 0.0170 100 -0.00(-5.03%)
Jul 17, 2019 0.0179 0.0179 0.0179 0 +0.00(+27.86%)
Jul 16, 2019 0.0160 0.0160 0.0110 0.0140 120,000 +0.00(+6.87%)
Jul 15, 2019 0.0161 0.0161 0.0125 0.0131 151,256 -0.01(-37.32%)
Jul 12, 2019 0.0279 0.0279 0.0209 0.0209 6,400 -0.00(-9.13%)
Jul 11, 2019 0.0170 0.0230 0.0169 0.0230 32,000 +0.00(+15.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 09, 2019 0.0190 0.0300 0.0185 0.0200 333,300 +0.00(+16.28%)
Jul 08, 2019 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-16.50%)
Jul 05, 2019 0.0174 0.0206 0.0174 0.0206 12,500 +0.00(+3.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-19.68%)
Jul 02, 2019 0.0200 0.0249 0.0200 0.0249 10,500 +0.01(+34.59%)
Jul 01, 2019 0.0200 0.0200 0.0185 0.0185 24,142 -0.00(-19.21%)
Jun 28, 2019 0.0186 0.0229 0.0186 0.0229 22,500 +0.00(+5.05%)
Jun 27, 2019 0.0185 0.0218 0.0185 0.0218 18,000 +0.00(+5.31%)
Jun 26, 2019 0.0185 0.0207 0.0185 0.0207 22,000 +0.00(+3.50%)
Jun 25, 2019 0.0215 0.0215 0.0200 0.0200 28,250 -0.00(-5.21%)
Jun 24, 2019 0.0255 0.0255 0.0211 0.0211 20,000 -0.01(-29.67%)
Jun 21, 2019 0.0200 0.0300 0.0200 0.0300 13,000 -0.00(-7.69%)
Jun 20, 2019 0.0206 0.0325 0.0206 0.0325 30,000 +0.01(+41.30%)
Jun 19, 2019 0.0200 0.0230 0.0200 0.0230 27,000 -0.00(-12.55%)
Jun 18, 2019 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-11.15%)
Jun 17, 2019 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+17.93%)
Jun 10, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0251 0.0250 0.0250 17,500 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0250 0.0250 276,205 -0.01(-21.87%)
May 30, 2019 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
May 29, 2019 0.0400 0.0400 0.0355 0.0355 23,166 -0.00(-11.25%)
May 28, 2019 0.0300 0.0400 0.0300 0.0400 19,000 +0.01(+33.33%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 17, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 16, 2019 0.0290 0.0400 0.0290 0.0300 186,150 +0.00(+11.11%)
May 15, 2019 0.0270 0.0270 0.0270 0.0270 21,900 +0.00(+8.00%)
May 14, 2019 0.0320 0.0320 0.0193 0.0250 13,302 -0.01(-21.63%)
May 13, 2019 0.0230 0.0319 0.0230 0.0319 137,749 +0.01(+38.70%)
May 10, 2019 0.0232 0.0232 0.0230 0.0230 30,000 -0.00(-11.54%)
May 08, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
May 06, 2019 0.0270 0.0270 0.0220 0.0220 15,500 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.