Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0067 0.0067 0.0067 0 -0.00(-11.84%)
Jul 21, 2017 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
Jul 12, 2017 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Jul 11, 2017 0.0050 0.0050 0.0050 0.0050 100 -0.00(-28.57%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2017 0.0070 0.0070 0.0070 0 +0.00(+94.44%)
Jun 29, 2017 0.0069 0.0070 0.0036 0.0036 35,000 -0.00(-54.43%)
Jun 28, 2017 0.0022 0.0079 0.0022 0.0079 287,099 +0.01(+1875.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0 -0.00(-88.89%)
Jun 15, 2017 0.0036 0.0036 0.0036 0 -0.00(-34.55%)
Jun 08, 2017 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Jun 01, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 30, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 24, 2017 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
May 22, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
May 15, 2017 0.0045 0.0045 0.0045 0 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.