Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0900 0.1300 0.0900 0.1300 2,437 +0.04(+44.44%)
Jul 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0900 0.0900 0.0900 27,800 +0.00(+0.00%)
Jul 20, 2012 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Jul 19, 2012 0.0900 0.0900 0.0900 0.0900 10,687 -0.01(-5.26%)
Jul 18, 2012 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+5.56%)
Jul 17, 2012 0.0910 0.0910 0.0900 0.0900 50,797 +0.03(+63.64%)
Jul 16, 2012 0.0795 0.0900 0.0550 0.0550 137,428 -0.03(-31.25%)
Jul 12, 2012 0.0800 0.0800 0.0800 0 -0.06(-40.74%)
Jul 09, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.09(+170.00%)
Jul 06, 2012 0.0800 0.1350 0.0500 0.0500 105,800 -0.05(-50.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 101 +0.05(+100.00%)
Jul 03, 2012 0.0700 0.1500 0.0500 0.0500 67,335 -0.01(-16.67%)
Jul 02, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-35.48%)
Jun 28, 2012 0.0930 0.0930 0.0930 0 +0.04(+86.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Jun 22, 2012 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jun 13, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 12, 2012 0.0100 0.0280 0.0100 0.0280 601 +0.00(+0.00%)
Jun 10, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 08, 2012 0.0200 0.0280 0.0200 0.0280 113,278 +0.00(+0.00%)
Jun 06, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 101 +0.02(+361.54%)
May 30, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
May 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
May 24, 2012 0.0100 0.0100 0.0065 0.0065 25,000 -0.01(-46.72%)
May 23, 2012 0.0122 0.0122 0.0122 0.0122 10,000 +0.00(+0.00%)
May 21, 2012 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 07, 2012 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.