Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				2.710	0	-0.02(-0.73%)
Jun 04, 2024	2.731	2.731	2.730	2.730	250	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	2.700	2.700	2.700	2.700	100	-0.03(-1.10%)
May 22, 2024	2.730	2.730	2.726	2.730	10,700	-0.06(-2.15%)
May 21, 2024	2.790	2.790	2.790	2.790	350	-0.06(-2.11%)
May 17, 2024				2.850	0	-0.03(-1.04%)
May 15, 2024				2.880	0	-0.01(-0.35%)
May 14, 2024	2.900	2.900	2.890	2.890	500	-0.02(-0.69%)
May 13, 2024	2.910	2.910	2.910	2.910	3,100	+0.01(+0.34%)
May 10, 2024	2.900	2.900	2.900	2.900	100	+0.02(+0.69%)
May 09, 2024	2.986	3.028	2.880	2.880	3,550	-0.12(-4.00%)
May 08, 2024	3.000	3.000	3.000	3.000	400	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices