Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.750 0 +0.04(+1.48%)
Jul 28, 2022 2.730 2.740 2.710 2.710 815 +0.00(+0.00%)
Jul 27, 2022 2.700 2.747 2.700 2.710 2,200 +0.10(+3.83%)
Jul 12, 2022 2.610 0 +0.11(+4.23%)
Jul 05, 2022 2.504 75 -0.20(-7.26%)
Jun 21, 2022 2.700 0 +0.01(+0.37%)
Jun 16, 2022 2.690 0 -0.13(-4.61%)
Jun 14, 2022 2.820 0 -0.01(-0.35%)
Jun 09, 2022 2.830 0 -0.09(-3.08%)
Jun 08, 2022 2.905 2.920 2.905 2.920 19,000 +0.07(+2.46%)
Jun 02, 2022 2.850 0 +0.05(+1.79%)
May 31, 2022 2.800 0 +0.03(+0.96%)
May 24, 2022 2.773 0 +0.05(+1.96%)
May 17, 2022 2.720 0 +0.16(+6.15%)
May 16, 2022 2.562 2.562 2.562 2.562 4,000 -0.08(-2.88%)
May 13, 2022 2.509 2.638 2.509 2.638 2,000 +0.17(+6.81%)
May 12, 2022 2.570 2.620 2.470 2.470 5,700 +0.03(+1.23%)
May 11, 2022 2.460 2.460 2.440 2.440 1,340 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.