Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2020		0.8600	0.8600	0.8600	0	+0.01(+1.30%)
Jul 08, 2020	0.8490	0.8490	0.8490	0.8490	2,500	+0.02(+2.24%)
Jul 06, 2020		0.8304	0.8304	0.8304	0	-0.07(-7.42%)
Jun 29, 2020		0.8970	0.8970	0.8970	0	-0.08(-7.91%)
Jun 18, 2020		0.9741	0.9741	0.9741	0	-0.20(-16.83%)
Jun 05, 2020		1.171	1.171	1.171	0	+0.06(+5.00%)
Jun 04, 2020		1.115	1.115	1.115	1	+0.00(+0.00%)
May 26, 2020		1.115	1.115	1.115	0	-0.07(-5.65%)
May 21, 2020		1.182	1.182	1.182	0	+0.00(+0.00%)
May 20, 2020	1.139	1.182	1.139	1.182	5,000	+0.08(+7.47%)
May 15, 2020		1.100	1.100	1.100	0	-0.15(-11.76%)
May 05, 2020		1.247	1.247	1.247	0	-0.05(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices