Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0110 0.0140 0.0110 0.0140 10,300 +0.00(+40.00%)
Jul 28, 2022 0.0092 0.0100 0.0092 0.0100 175,002 +0.00(+17.65%)
Jul 27, 2022 0.0100 0.0100 0.0080 0.0085 289,255 -0.00(-37.04%)
Jul 26, 2022 0.0135 0.0136 0.0135 0.0135 11,201 -0.00(-0.74%)
Jul 25, 2022 0.0136 0.0136 0.0136 0.0136 1,470 +0.00(+0.00%)
Jul 22, 2022 0.0118 0.0136 0.0118 0.0136 26,526 +0.00(+14.29%)
Jul 20, 2022 0.0119 0 +0.00(+0.85%)
Jul 19, 2022 0.0118 0.0118 0.0118 0.0118 7,557 +0.00(+0.00%)
Jul 18, 2022 0.0119 0.0119 0.0118 0.0118 2,642 -0.00(-13.87%)
Jul 15, 2022 0.0137 0.0137 0.0137 0.0137 100 -0.00(-0.72%)
Jul 14, 2022 0.0138 0.0138 0.0138 0.0138 8,000 +0.00(+15.97%)
Jul 13, 2022 0.0117 0.0138 0.0117 0.0119 22,470 +0.00(+3.48%)
Jul 08, 2022 0.0115 0 +0.00(+0.00%)
Jul 07, 2022 0.0144 0.0144 0.0115 0.0115 28,623 +0.00(+35.29%)
Jul 06, 2022 0.0095 0.0100 0.0085 0.0085 152,000 +0.00(+0.00%)
Jul 05, 2022 0.0095 0.0095 0.0085 0.0085 120,000 -0.00(-5.56%)
Jul 01, 2022 0.0100 0.0100 0.0090 0.0090 102,000 -0.00(-9.09%)
Jun 30, 2022 0.0100 0.0100 0.0090 0.0099 67,579 -0.00(-1.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-14.53%)
Jun 28, 2022 0.0130 0.0130 0.0105 0.0117 311,390 -0.00(-10.00%)
Jun 27, 2022 0.0130 0.0130 0.0130 0.0130 35,029 -0.00(-6.47%)
Jun 24, 2022 0.0150 0.0160 0.0139 0.0139 70,875 -0.00(-7.33%)
Jun 23, 2022 0.0178 0.0200 0.0150 0.0150 65,206 -0.00(-20.21%)
Jun 22, 2022 0.0230 0.0230 0.0188 0.0188 2,100 -0.00(-14.55%)
Jun 21, 2022 0.0150 0.0220 0.0150 0.0220 50,103 +0.01(+46.67%)
Jun 13, 2022 0.0150 0 -0.01(-34.78%)
Jun 08, 2022 0.0230 0 +0.01(+50.33%)
Jun 07, 2022 0.0200 0.0205 0.0130 0.0153 321,450 -0.01(-36.51%)
May 26, 2022 0.0241 0 -0.00(-3.60%)
May 24, 2022 0.0250 2 -0.01(-26.47%)
May 23, 2022 0.0340 0.0340 0.0340 0.0340 800 +0.00(+15.25%)
May 19, 2022 0.0295 0 +0.00(+12.17%)
May 18, 2022 0.0263 0.0300 0.0263 0.0263 4,101 -0.00(-5.40%)
May 16, 2022 0.0278 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0270 0.0278 2,549 -0.00(-7.33%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 8,600 +0.00(+9.09%)
May 10, 2022 0.0275 0 +0.00(+0.00%)
May 09, 2022 0.0275 0.0275 0.0275 0.0275 100 +0.00(+10.00%)
May 05, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.