Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 7,469,996 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 3,530,200 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 5,900,007 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 11,384,999 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 4,920,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0000 0.0001 19,549,900 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0000 0.0001 29,676,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 5,905,999 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 1,600,101 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 1,549,999 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 14,818,624 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 1,013,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 314,100 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 2,300,100 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 7,070,499 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 11,880,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,399,448 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 19,928,400 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 3,230,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 14,522,199 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 24,734,998 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 38,181,500 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 36,949,300 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0000 0.0001 19,329,096 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 26,654,800 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0000 0.0001 30,454,420 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0000 0.0001 80,722,760 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0000 0.0001 61,141,608 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0000 0.0001 75,520,008 +0.00(+0.00%)
Jun 06, 2018 0.0001 122,528,120 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0000 0.0001 351,909,632 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 58,793,696 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 161,055,744 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0000 0.0001 174,745,152 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0000 0.0001 136,325,488 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 131,748,320 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 25,620,000 -0.00(-50.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 33,277,100 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 25,120,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.