Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 10,650,100 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 439,850 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 2,033,599 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 17,844,984 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 184,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 1,151,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 9,422,100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 10,080,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 8,878,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 13,492,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.