Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				0.0007	0	-0.00(-30.00%)
Jul 03, 2023	0.0011	0.0011	0.0010	0.0010	2,930,009	-0.00(-9.09%)
Jun 30, 2023	0.0010	0.0011	0.0010	0.0011	2,224,500	+0.00(+22.22%)
Jun 29, 2023	0.0010	0.0014	0.0009	0.0009	51,057,712	-0.00(-10.00%)
Jun 28, 2023	0.0011	0.0012	0.0010	0.0010	4,121,376	+0.00(+0.00%)
Jun 27, 2023	0.0009	0.0010	0.0009	0.0010	2,036,111	+0.00(+0.00%)
Jun 26, 2023	0.0011	0.0011	0.0008	0.0010	5,834,954	+0.00(+0.00%)
Jun 23, 2023	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+11.11%)
Jun 22, 2023	0.0010	0.0011	0.0008	0.0009	1,354,685	-0.00(-10.00%)
Jun 21, 2023	0.0010	0.0011	0.0010	0.0010	2,187,022	-0.00(-9.09%)
Jun 20, 2023	0.0010	0.0011	0.0009	0.0011	299,177	+0.00(+0.00%)
Jun 16, 2023	0.0011	0.0011	0.0011	0.0011	3,012	+0.00(+22.22%)
Jun 15, 2023	0.0011	0.0011	0.0009	0.0009	23,367	+0.00(+0.00%)
May 08, 2023	0.0008	0.0010	0.0008	0.0009	252,125	-0.00(-10.00%)
May 05, 2023	0.0010	0.0010	0.0009	0.0010	102,222	+0.00(+25.00%)
May 04, 2023	0.0007	0.0010	0.0007	0.0008	566,745	-0.00(-20.00%)
May 03, 2023	0.0008	0.0010	0.0008	0.0010	603,153	+0.00(+0.00%)
May 02, 2023	0.0008	0.0010	0.0008	0.0010	2,187,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices