Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0029 0.0029 0.0026 0.0028 2,151,600 -0.00(-3.45%)
Jul 28, 2017 0.0025 0.0030 0.0025 0.0029 8,008,157 -0.00(-3.33%)
Jul 27, 2017 0.0030 0.0030 0.0025 0.0030 5,404,301 +0.00(+0.00%)
Jul 26, 2017 0.0026 0.0030 0.0025 0.0030 2,752,088 +0.00(+20.00%)
Jul 25, 2017 0.0024 0.0026 0.0022 0.0025 15,675,757 +0.00(+0.00%)
Jul 24, 2017 0.0025 0.0028 0.0023 0.0025 14,044,864 +0.00(+0.00%)
Jul 21, 2017 0.0023 0.0025 0.0021 0.0025 7,958,835 +0.00(+9.70%)
Jul 20, 2017 0.0027 0.0027 0.0021 0.0023 12,663,324 -0.00(-8.84%)
Jul 19, 2017 0.0026 0.0030 0.0024 0.0025 6,455,847 -0.00(-7.41%)
Jul 18, 2017 0.0028 0.0032 0.0025 0.0027 6,343,881 -0.00(-6.90%)
Jul 17, 2017 0.0028 0.0030 0.0028 0.0029 1,146,250 -0.00(-6.45%)
Jul 14, 2017 0.0032 0.0026 0.0031 2,577,128 -0.00(-3.13%)
Jul 13, 2017 0.0030 0.0034 0.0030 0.0032 15,689,126 +0.00(+6.67%)
Jul 12, 2017 0.0030 0.0030 0.0028 0.0030 5,765,165 -0.00(-9.09%)
Jul 11, 2017 0.0029 0.0036 0.0029 0.0033 3,255,170 +0.00(+10.00%)
Jul 10, 2017 0.0032 0.0036 0.0029 0.0030 16,405,274 -0.00(-16.67%)
Jul 07, 2017 0.0025 0.0036 0.0023 0.0036 29,431,412 +0.00(+39.53%)
Jul 06, 2017 0.0026 0.0026 0.0023 0.0026 1,651,500 -0.00(-0.77%)
Jul 05, 2017 0.0023 0.0027 0.0023 0.0026 2,474,924 -0.00(-3.70%)
Jul 03, 2017 0.0022 0.0027 0.0022 0.0027 1,700,000 +0.00(+0.00%)
Jun 30, 2017 0.0024 0.0027 0.0022 0.0027 16,938,252 +0.00(+0.00%)
Jun 29, 2017 0.0026 0.0027 0.0024 0.0027 12,370,624 -0.00(-3.57%)
Jun 28, 2017 0.0028 0.0028 0.0026 0.0028 5,401,315 +0.00(+0.00%)
Jun 27, 2017 0.0027 0.0028 0.0026 0.0028 4,547,468 -0.00(-3.45%)
Jun 26, 2017 0.0029 0.0030 0.0025 0.0029 6,937,604 -0.00(-3.33%)
Jun 23, 2017 0.0030 0.0033 0.0026 0.0030 1,586,420 +0.00(+0.00%)
Jun 22, 2017 0.0033 0.0033 0.0026 0.0030 4,496,861 +0.00(+0.00%)
Jun 21, 2017 0.0029 0.0033 0.0029 0.0030 3,048,975 +0.00(+3.45%)
Jun 20, 2017 0.0031 0.0032 0.0028 0.0029 10,851,424 -0.00(-14.71%)
Jun 19, 2017 0.0035 0.0035 0.0029 0.0034 6,351,389 -0.00(-2.86%)
Jun 16, 2017 0.0035 0.0035 0.0029 0.0035 6,261,615 +0.00(+3.86%)
Jun 15, 2017 0.0037 0.0037 0.0030 0.0034 40,361,328 -0.00(-11.32%)
Jun 14, 2017 0.0040 0.0043 0.0034 0.0038 19,219,620 -0.00(-7.32%)
Jun 13, 2017 0.0046 0.0048 0.0040 0.0041 22,846,800 -0.00(-8.89%)
Jun 12, 2017 0.0040 0.0047 0.0040 0.0045 26,560,764 +0.00(+12.50%)
Jun 09, 2017 0.0036 0.0043 0.0035 0.0040 22,555,956 +0.00(+14.98%)
Jun 08, 2017 0.0033 0.0036 0.0033 0.0035 5,866,812 -0.00(-0.60%)
Jun 07, 2017 0.0035 0.0036 0.0033 0.0035 1,504,869 +0.00(+0.00%)
Jun 06, 2017 0.0033 0.0038 0.0032 0.0035 9,753,558 +0.00(+2.94%)
Jun 05, 2017 0.0034 0.0036 0.0033 0.0034 3,066,619 -0.00(-2.86%)
Jun 02, 2017 0.0036 0.0038 0.0033 0.0035 5,826,389 -0.00(-4.63%)
Jun 01, 2017 0.0034 0.0038 0.0033 0.0037 6,269,687 +0.00(+2.51%)
May 31, 2017 0.0035 0.0038 0.0033 0.0036 8,811,728 -0.00(-8.21%)
May 30, 2017 0.0042 0.0042 0.0033 0.0039 9,931,551 +0.00(+0.00%)
May 26, 2017 0.0036 0.0039 0.0035 0.0039 3,158,713 +0.00(+0.00%)
May 25, 2017 0.0038 0.0040 0.0035 0.0039 3,815,291 -0.00(-2.50%)
May 24, 2017 0.0035 0.0044 0.0030 0.0040 41,463,144 +0.00(+17.72%)
May 23, 2017 0.0037 0.0038 0.0032 0.0034 3,576,311 -0.00(-10.53%)
May 22, 2017 0.0031 0.0038 0.0027 0.0038 20,766,256 +0.00(+27.88%)
May 19, 2017 0.0030 0.0031 0.0027 0.0030 5,178,070 -0.00(-4.19%)
May 18, 2017 0.0032 0.0032 0.0027 0.0031 3,677,445 -0.00(-3.13%)
May 17, 2017 0.0029 0.0033 0.0028 0.0032 13,450,749 +0.00(+6.67%)
May 16, 2017 0.0036 0.0036 0.0028 0.0030 29,480,016 -0.00(-16.67%)
May 15, 2017 0.0035 0.0037 0.0031 0.0036 4,898,957 -0.00(-2.70%)
May 12, 2017 0.0038 0.0041 0.0031 0.0037 6,078,268 -0.00(-2.37%)
May 11, 2017 0.0032 0.0039 0.0030 0.0038 16,729,826 +0.00(+11.47%)
May 10, 2017 0.0039 0.0039 0.0030 0.0034 19,655,812 -0.00(-12.82%)
May 09, 2017 0.0047 0.0047 0.0037 0.0039 33,444,306 -0.00(-17.02%)
May 08, 2017 0.0044 0.0049 0.0041 0.0047 19,182,168 +0.00(+0.00%)
May 05, 2017 0.0045 0.0049 0.0041 0.0047 14,897,377 +0.00(+2.17%)
May 04, 2017 0.0042 0.0046 0.0042 0.0046 9,579,632 +0.00(+5.26%)
May 03, 2017 0.0049 0.0050 0.0040 0.0044 30,538,436 -0.00(-8.39%)
May 02, 2017 0.0056 0.0056 0.0043 0.0048 15,000,415 -0.00(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.