Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+20.00%)
Jul 28, 2016 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0005 0.0006 5,095,000 -0.00(-14.29%)
Jul 26, 2016 0.0007 0.0007 0.0005 0.0007 2,954,200 +0.00(+0.00%)
Jul 25, 2016 0.0006 0.0008 0.0006 0.0007 1,773,000 +0.00(+16.67%)
Jul 22, 2016 0.0006 0.0006 0.0005 0.0006 10,831,000 +0.00(+0.00%)
Jul 21, 2016 0.0006 0.0007 0.0005 0.0006 19,390,132 +0.00(+0.00%)
Jul 20, 2016 0.0005 0.0006 0.0005 0.0006 545,000 +0.00(+20.00%)
Jul 19, 2016 0.0005 0.0005 0.0005 0.0005 10,741,065 +0.00(+0.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 7,059,000 +0.00(+0.00%)
Jul 15, 2016 0.0005 0.0005 0.0005 0.0005 1,017,001 +0.00(+25.00%)
Jul 14, 2016 0.0005 0.0006 0.0004 0.0004 19,194,996 -0.00(-33.33%)
Jul 13, 2016 0.0006 0.0007 0.0005 0.0006 59,315,820 +0.00(+20.00%)
Jul 12, 2016 0.0005 0.0005 0.0005 0.0005 14,430,000 -0.00(-16.67%)
Jul 11, 2016 0.0004 0.0006 0.0004 0.0006 85,006,864 +0.00(+100.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 6,807,431 +0.00(+0.00%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 117,907 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 27, 2016 0.0002 0.0003 0.0002 0.0003 4,500,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 07, 2016 0.0002 0.0003 0.0002 0.0003 5,901,937 +0.00(+50.00%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0002 5,466,225 -0.00(-33.33%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 1,617,500 +0.00(+0.00%)
Jun 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 31, 2016 0.0003 0.0003 0.0003 0.0003 2,456,000 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0003 0.0004 0.0003 0.0004 5,965,100 +0.00(+33.33%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 1,333,400 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0003 0.0003 4,114,999 +0.00(+0.00%)
May 23, 2016 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 13, 2016 0.0003 0.0004 0.0003 0.0003 13,426,928 +0.00(+0.00%)
May 12, 2016 0.0003 0.0003 0.0003 0.0003 43,674,992 +0.00(+50.00%)
May 11, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
May 06, 2016 0.0003 0.0003 0.0002 0.0003 15,259,994 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 12,717,798 +0.00(+0.00%)
May 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.