Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jul 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jul 08, 2011 0.1000 0.1000 0.1000 0.1000 4,000 -0.10(-50.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 23, 2011 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 22, 2011 0.1100 0.1100 0.0900 0.0900 23,000 -0.06(-40.00%)
Jun 17, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 09, 2011 0.1500 0.1500 0.1500 0 +0.13(+650.00%)
Jun 08, 2011 0.0800 0.0800 0.0200 0.0200 20,000 -0.11(-84.62%)
Jun 07, 2011 0.1300 0.1300 0.1300 0.1300 692 +0.03(+30.00%)
Jun 03, 2011 0.1000 0.1000 0.1000 0 -0.11(-52.38%)
May 23, 2011 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
May 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 11, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.